Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chanson International Holding CHSN

Full chart Compare
Set alert

Price alert · CHSN

All alert types
0.56 USD -0.04 (-6.07%)

Regular-session close

0.53 -0.03 -5.96%

After hours · Nov 13, 7:56 PM ET

0.5406 Day range 0.6134
0.5637 52-week range 290.00
YTD
-99.74%
1 year
-99.75%

CHSN price history

CHSN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.610.610.540.56-0.04-6.05%643,927
Nov 12, 20260.560.620.520.60-0.08-12.15%2,425,400
Nov 11, 20261.021.300.600.68-1.67-70.94%54,065,700
Nov 10, 20262.802.832.352.35-0.36-13.28%1,538,000
Nov 9, 20263.053.072.552.71-0.33-10.86%1,132,500
Nov 6, 20262.293.322.293.04+0.69+29.36%3,179,500
Nov 5, 20263.524.002.152.35-1.01-30.06%4,984,600
Nov 4, 20263.915.001.913.36-0.02-0.59%51,269,200
Nov 3, 20261.084.151.053.38+2.39+241.07%90,898,000
Nov 2, 20261.151.150.990.99-0.20-16.72%321,700
Oct 30, 20261.171.351.171.19+0.02+1.71%347,200
Oct 29, 20261.381.381.141.17-0.29-19.86%1,185,100
Oct 28, 20261.511.700.881.46+0.38+35.19%74,034,500
Oct 27, 20260.971.090.911.08+0.07+6.93%901,500
Oct 26, 20261.001.010.981.01+0.01+1.20%12,100
Oct 23, 20260.891.000.871.00+0.11+12.51%38,700
Oct 22, 20260.880.980.830.89+0.04+4.35%60,100
Oct 21, 20260.880.880.850.85-0.03-3.08%26,200
Oct 20, 20260.860.930.830.88-0.02-2.56%29,300
Oct 19, 20260.881.000.700.90+0.01+1.47%157,100
Oct 16, 20260.820.950.820.89+0.05+6.48%105,500
Oct 15, 20260.991.000.800.83-0.17-16.70%79,600
Oct 14, 20261.051.051.001.00-0.05-4.76%58,100
Oct 13, 20261.091.091.021.050.000.00%75,400
Oct 12, 20261.051.071.051.05-0.01-0.94%59,500
Oct 9, 20261.071.101.051.060.000.00%15,900
Oct 8, 20261.071.101.061.06-0.05-4.50%27,300
Oct 7, 20261.071.131.031.11+0.04+3.74%31,800
Oct 6, 20261.031.101.011.07+0.01+0.94%66,800
Oct 5, 20261.031.111.031.06-0.02-1.85%27,000
Oct 2, 20261.021.081.021.08+0.01+0.93%34,700
Oct 1, 20261.061.111.031.070.000.00%23,400
Sep 30, 20261.061.111.051.07-0.02-1.83%21,000
Sep 29, 20261.051.121.051.09-0.06-5.22%48,700
Sep 28, 20261.061.181.061.15-0.02-1.71%40,500
Sep 25, 20261.171.191.101.17-0.02-1.68%53,100
Sep 24, 20261.121.431.011.19+0.12+11.21%1,918,200
Sep 23, 20261.111.131.071.07-0.03-2.73%16,100
Sep 22, 20261.091.131.061.10+0.02+1.85%24,400
Sep 21, 20261.041.081.041.08+0.03+2.86%10,200
Sep 18, 20261.051.101.041.05-0.01-0.94%48,900
Sep 17, 20261.071.101.061.06-0.01-0.93%26,800
Sep 16, 20261.031.091.031.070.000.00%6,600
Sep 15, 20261.061.111.031.07+0.02+1.90%25,600
Sep 14, 20261.051.101.031.050.000.00%40,400
Sep 11, 20261.041.051.021.05+0.01+0.96%13,200
Sep 10, 20261.111.111.041.04-0.03-2.80%10,400
Sep 9, 20261.061.131.041.07+0.01+0.94%41,700
Sep 8, 20261.001.070.981.06+0.06+6.00%39,100
Sep 4, 20261.011.031.001.00-0.01-0.99%13,300
Sep 3, 20261.031.041.001.01-0.04-3.81%37,000
Sep 2, 20261.021.081.001.050.000.00%15,300
Sep 1, 20261.021.081.021.050.000.00%21,300
Aug 31, 20261.071.071.041.05+0.02+1.94%53,100
Aug 28, 20261.061.101.021.03-0.03-2.83%18,500
Aug 27, 20261.111.141.061.06-0.03-2.75%70,400
Aug 26, 20261.071.131.071.09-0.02-1.80%31,300
Aug 25, 20261.111.151.101.11+0.01+0.91%23,200
Aug 24, 20261.171.171.101.10-0.07-5.98%41,600
Aug 21, 20261.101.251.101.17+0.07+6.36%126,900
Aug 20, 20261.081.151.061.10-0.07-5.98%71,000
Aug 19, 20261.011.221.011.17+0.10+9.35%321,800
Aug 18, 20261.071.101.001.07-0.03-2.73%46,900
Aug 17, 20261.131.151.071.10-0.02-1.79%45,700
Aug 14, 20261.001.181.001.12+0.11+10.89%106,200

65 days, newest first. Daily bars as drawn on the CHSN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.