CHS Inc. CHSCL
24.53 USD +0.16 (+0.66%)
At closeNov 9, 2026, 4:00 PM EST
24.60 +0.07 +0.29%
After hours · Nov 9, 4:00 PM ET
24.40 Day range 24.53
24.15 52-week range 25.95
- YTD
- -3.27%
- 1 year
- -3.99%
1M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.40 | Bullish |
| EMA (5) | EMA | 24.42 | Bullish |
| SMA (10) | SMA | 24.45 | Bullish |
| EMA (10) | EMA | 24.47 | Bullish |
| SMA (20) | SMA | 24.60 | Bearish |
| EMA (20) | EMA | 24.60 | Bearish |
| SMA (21) | SMA | 24.62 | Bearish |
| EMA (21) | EMA | 24.61 | Bearish |
| SMA (25) | SMA | 24.70 | Bearish |
| EMA (25) | EMA | 24.66 | Bearish |
| SMA (30) | SMA | 24.77 | Bearish |
| EMA (30) | EMA | 24.71 | Bearish |
| SMA (50) | SMA | 24.97 | Bearish |
| EMA (50) | EMA | 24.87 | Bearish |
| SMA (63) | SMA | 25.05 | Bearish |
| EMA (63) | EMA | 24.95 | Bearish |
| SMA (75) | SMA | 25.10 | Bearish |
| EMA (75) | EMA | 25.00 | Bearish |
| SMA (100) | SMA | 25.17 | Bearish |
| EMA (100) | EMA | 25.10 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.16 | Bearish |
| SMA (150) | SMA | 25.34 | Bearish |
| EMA (150) | EMA | 25.22 | Bearish |
| SMA (200) | SMA | 25.41 | Bearish |
| EMA (200) | EMA | 25.30 | Bearish |
| VWAP (HLC/3) | VWAP | 25.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.46 | Bullish |
| WMA (10) | Weighted Moving Average | 24.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.43 | Bullish |