CHS Inc. CHSCL
24.32 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
24.31 -0.01 -0.04%
After hours · Nov 6, 4:00 PM ET
24.32 Day range 24.73
24.25 52-week range 25.89
- YTD
- -4.10%
- 1 year
- -4.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.37 | Bearish |
| EMA (5) | EMA | 24.38 | Bearish |
| SMA (10) | SMA | 24.47 | Bearish |
| EMA (10) | EMA | 24.46 | Bearish |
| SMA (20) | SMA | 24.63 | Bearish |
| EMA (20) | EMA | 24.61 | Bearish |
| SMA (21) | SMA | 24.65 | Bearish |
| EMA (21) | EMA | 24.62 | Bearish |
| SMA (25) | SMA | 24.72 | Bearish |
| EMA (25) | EMA | 24.67 | Bearish |
| SMA (30) | SMA | 24.79 | Bearish |
| EMA (30) | EMA | 24.72 | Bearish |
| SMA (50) | SMA | 24.99 | Bearish |
| EMA (50) | EMA | 24.89 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 24.96 | Bearish |
| SMA (75) | SMA | 25.11 | Bearish |
| EMA (75) | EMA | 25.02 | Bearish |
| SMA (100) | SMA | 25.18 | Bearish |
| EMA (100) | EMA | 25.11 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.18 | Bearish |
| SMA (150) | SMA | 25.35 | Bearish |
| EMA (150) | EMA | 25.23 | Bearish |
| SMA (200) | SMA | 25.42 | Bearish |
| EMA (200) | EMA | 25.31 | Bearish |
| VWAP (HLC/3) | VWAP | 25.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.46 | Bearish |
| WMA (10) | Weighted Moving Average | 24.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.47 | Bearish |