CHS Inc. CHSCL
24.33 USD -0.21 (-0.84%)
At closeNov 10, 2026, 4:00 PM EST
24.27 -0.05 -0.23%
After hours · Nov 10, 4:00 PM ET
24.20 Day range 24.60
24.15 52-week range 25.95
- YTD
- -4.08%
- 1 year
- -4.91%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.40 | Bearish |
| EMA (5) | EMA | 24.40 | Bearish |
| SMA (10) | SMA | 24.41 | Bearish |
| EMA (10) | EMA | 24.45 | Bearish |
| SMA (20) | SMA | 24.57 | Bearish |
| EMA (20) | EMA | 24.58 | Bearish |
| SMA (21) | SMA | 24.59 | Bearish |
| EMA (21) | EMA | 24.59 | Bearish |
| SMA (25) | SMA | 24.67 | Bearish |
| EMA (25) | EMA | 24.63 | Bearish |
| SMA (30) | SMA | 24.74 | Bearish |
| EMA (30) | EMA | 24.69 | Bearish |
| SMA (50) | SMA | 24.95 | Bearish |
| EMA (50) | EMA | 24.85 | Bearish |
| SMA (63) | SMA | 25.04 | Bearish |
| EMA (63) | EMA | 24.93 | Bearish |
| SMA (75) | SMA | 25.09 | Bearish |
| EMA (75) | EMA | 24.99 | Bearish |
| SMA (100) | SMA | 25.15 | Bearish |
| EMA (100) | EMA | 25.08 | Bearish |
| SMA (125) | SMA | 25.27 | Bearish |
| EMA (125) | EMA | 25.15 | Bearish |
| SMA (150) | SMA | 25.33 | Bearish |
| EMA (150) | EMA | 25.21 | Bearish |
| SMA (200) | SMA | 25.41 | Bearish |
| EMA (200) | EMA | 25.29 | Bearish |
| VWAP (HLC/3) | VWAP | 25.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.45 | Bearish |
| WMA (10) | Weighted Moving Average | 24.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.41 | Bearish |