CHS Inc. CHSCL
24.32 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
24.31 -0.01 -0.04%
After hours · Nov 6, 4:00 PM ET
24.32 Day range 24.73
24.15 52-week range 25.95
- YTD
- -4.10%
- 1 year
- -4.89%
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 6, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 9:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:20 AM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.37 | Bearish |
| EMA (5) | EMA | 24.38 | Bearish |
| SMA (10) | SMA | 24.47 | Bearish |
| EMA (10) | EMA | 24.46 | Bearish |
| SMA (20) | SMA | 24.63 | Bearish |
| EMA (20) | EMA | 24.61 | Bearish |
| SMA (21) | SMA | 24.65 | Bearish |
| EMA (21) | EMA | 24.62 | Bearish |
| SMA (25) | SMA | 24.72 | Bearish |
| EMA (25) | EMA | 24.67 | Bearish |
| SMA (30) | SMA | 24.79 | Bearish |
| EMA (30) | EMA | 24.72 | Bearish |
| SMA (50) | SMA | 24.99 | Bearish |
| EMA (50) | EMA | 24.89 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 24.96 | Bearish |
| SMA (75) | SMA | 25.11 | Bearish |
| EMA (75) | EMA | 25.02 | Bearish |
| SMA (100) | SMA | 25.18 | Bearish |
| EMA (100) | EMA | 25.11 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.18 | Bearish |
| SMA (150) | SMA | 25.35 | Bearish |
| EMA (150) | EMA | 25.23 | Bearish |
| SMA (200) | SMA | 25.42 | Bearish |
| EMA (200) | EMA | 25.31 | Bearish |
| VWAP (HLC/3) | VWAP | 25.54 | Bullish |
| ZZ (0.05) | ZigZag | 24.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.46 | Bearish |
| WMA (10) | Weighted Moving Average | 24.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.47 | Bearish |