Cheer Holding, Inc. CHR
Set alert
1.35 USD -0.02 -1.60%
At close · Oct 30
1.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.34 Day range 1.44
1.20 52-week range 21.00
- YTD
- -64.84%
- 1 year
- -92.50%
- Open
- 1.43
- Prev close
- 1.37
- Mkt cap
- 3.17M
- Vol
- 7.55K
- Avg vol
- 89.32K
- EPS
- -78.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.34
- High
- 1.44
- Forward P/E
- 0.00
- Beta
- -0.89
- Short ratio
- 3.82
- Inst. own
- 13.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.78
- 200-d avg
- 2.67
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 23, 2025Split: 1 for 50
- Apr 7, 2026Split: 1 for 3
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
Compare CHR
Chart and line up CHR against other symbols or a saved comparison set.
- CHR Cheer Holding, Inc.
1.35
-0.02 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.35 | 755.72 | 690.49 |
| Change | -0.0219 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 1.43 | 761.38 | 697.13 |
| Day high | 1.44 | 761.46 | 698.63 |
| Day low | 1.34 | 750.36 | 683.45 |
| Previous close | 1.37 | 769.36 | 715.34 |
| Volume | 7.55K | 77.70M | 85.24M |
| Average volume | 89.32K | 41.22M | 34.57M |
| Market cap | 3.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -78.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.00 | 779.09 | 759.66 |
| 52-week low | 1.20 | 631.97 | 558.28 |
| 1-week return | +3.05% | -0.559233% | -1.97% |
| 1-month return | -17.18% | -0.906075% | -6.66% |
| 3-month return | -30.41% | +1.89% | +1.02% |
| 6-month return | -28.19% | +5.16% | +3.41% |
| Year-to-date return | -64.84% | +10.82% | +12.40% |
| 1-year return | -92.50% | +11.16% | +10.29% |
| 2-year return | -99.69% | +32.90% | +42.71% |
| 50-day moving average | 1.60 | 767.63 | 725.41 |
| 200-day moving average | 2.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.887 | 0.00 | 0.00 |
| Short ratio | 3.82 | — | — |
| Institutional ownership | 13.28% | — | — |