Check Point Software Technologies Ltd. CHKP
Set alert
141.50 USD -10.61 -6.98%
At close · Nov 2
145.21 +3.71 +2.62%
After hours · Nov 2, 6:14 PM ET
140.86 Day range 148.75
112.23 52-week range 206.43
- YTD
- -23.74%
- 1 year
- -27.69%
- Open
- 148.10
- Prev close
- 152.11
- Mkt cap
- 14.45B
- Vol
- 2.79M
- Avg vol
- 1.15M
- EPS
- 9.77
- P/E
- 14.48
- Div yield
- 0.00%
More statistics
- Low
- 140.86
- High
- 148.75
- Forward P/E
- 12.55
- Beta
- 0.42
- Short ratio
- 5.30
- Inst. own
- 76.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 137.39
- 200-d avg
- 141.03
- 1y target
- 149.44
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 2.48; surprise —%
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 6 hours ago |
| RSI: Oversold | 3:42 PM | 6 hours ago |
| SMA: Bearish | 3:35 PM | 6 hours ago |
| SMA: Bearish | 3:29 PM | 7 hours ago |
| MACD: Sell Signal | 3:24 PM | 7 hours ago |
| RSI: Overbought | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:54 PM | 7 hours ago |
| SMA: Bullish | 2:53 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:50 PM | 7 hours ago |
| MACD: Buy Signal | 2:33 PM | 8 hours ago |
| RSI: Oversold | 2:27 PM | 8 hours ago |
| MACD: Sell Signal | 2:25 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| RSI: Oversold | 2:08 PM | 8 hours ago |
| MACD: Sell Signal | 2:05 PM | 8 hours ago |
| RSI: Oversold | 2:05 PM | 8 hours ago |
| MACD: Buy Signal | 2:04 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bullish | 1:12 PM | 9 hours ago |
| SMA: Bearish | 1:11 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| SMA: Bearish | 1:06 PM | 9 hours ago |
| MACD: Sell Signal | 1:01 PM | 9 hours ago |
| RSI: Overbought | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:49 PM | 9 hours ago |
| SMA: Bearish | 12:48 PM | 9 hours ago |
| MACD: Buy Signal | 12:45 PM | 9 hours ago |
| SMA: Bullish | 12:42 PM | 9 hours ago |
| SMA: Bullish | 12:42 PM | 9 hours ago |
| SMA: Bearish | 12:40 PM | 9 hours ago |
| SMA: Bearish | 12:40 PM | 9 hours ago |
| MACD: Sell Signal | 12:36 PM | 9 hours ago |
| MACD: Buy Signal | 12:30 PM | 10 hours ago |
| SMA: Bullish | 12:29 PM | 10 hours ago |
| SMA: Bearish | 12:22 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| MACD: Buy Signal | 12:17 PM | 10 hours ago |
| SMA: Bullish | 12:14 PM | 10 hours ago |
| SMA: Bearish | 12:10 PM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 10 hours ago |
| SMA: Bullish | 11:45 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| MACD: Buy Signal | 11:43 AM | 10 hours ago |
| SMA: Bearish | 11:32 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| RSI: Overbought | 11:00 AM | 11 hours ago |
| RSI: Overbought | 10:55 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| MACD: Buy Signal | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:35 AM | 11 hours ago |
| MACD: Sell Signal | 10:35 AM | 11 hours ago |
| SMA: Bullish | 10:33 AM | 12 hours ago |
| SMA: Bearish | 10:32 AM | 12 hours ago |
| SMA: Bullish | 10:28 AM | 12 hours ago |
| SMA: Bearish | 10:27 AM | 12 hours ago |
| SMA: Bullish | 10:26 AM | 12 hours ago |
| SMA: Bearish | 10:22 AM | 12 hours ago |
| SMA: Bullish | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:17 AM | 12 hours ago |
| MACD: Buy Signal | 10:13 AM | 12 hours ago |
| RSI: Oversold | 10:03 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.