Comstock Holding Companies, Inc. CHCI
Set alert
17.96 USD -0.72 -3.85%
At close · Oct 30
18.08 +0.12 +0.67%
After hours · Oct 30, 4:00 PM ET
17.95 Day range 18.74
10.35 52-week range 21.15
- YTD
- +54.56%
- 1 year
- +30.14%
- Open
- 18.40
- Prev close
- 18.68
- Mkt cap
- 184.66M
- Vol
- 17.67K
- Avg vol
- 36.79K
- EPS
- 2.35
- P/E
- 7.64
- Div yield
- 0.00%
More statistics
- Low
- 17.95
- High
- 18.74
- Forward P/E
- 0.00
- Beta
- 0.76
- Short ratio
- 0.42
- Inst. own
- 7.58%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.71
- 200-d avg
- 7.59
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare CHCI
Chart and line up CHCI against other symbols or a saved comparison set.
- CHCI Comstock Holding Companies, Inc.
17.96
-0.72 -3.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHCI | SPY | QQQ |
|---|---|---|---|
| Last price | 17.96 | 755.72 | 690.49 |
| Change | -0.72 | -13.64 | -24.85 |
| Change % | -3.85% | -1.77% | -3.47% |
| Open | 18.40 | 761.38 | 697.13 |
| Day high | 18.74 | 761.46 | 698.63 |
| Day low | 17.95 | 750.36 | 683.45 |
| Previous close | 18.68 | 769.36 | 715.34 |
| Volume | 17.67K | 77.70M | 85.24M |
| Average volume | 36.79K | 41.22M | 34.57M |
| Market cap | 184.66M | 812.08B | 483.28B |
| P/E ratio | 7.64 | 23.99 | 26.44 |
| Earnings per share | 2.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.15 | 779.09 | 759.66 |
| 52-week low | 10.35 | 631.97 | 558.28 |
| 1-week return | +3.16% | -0.559233% | -1.97% |
| 1-month return | -5.12% | -0.906075% | -6.66% |
| 3-month return | +22.18% | +1.89% | +1.02% |
| 6-month return | +12.25% | +5.16% | +3.41% |
| Year-to-date return | +54.56% | +10.82% | +12.40% |
| 1-year return | +30.14% | +11.16% | +10.29% |
| 2-year return | +56.04% | +32.90% | +42.71% |
| 50-day moving average | 19.10 | 767.63 | 725.41 |
| 200-day moving average | 15.98 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.756 | 0.00 | 0.00 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | 7.58% | — | — |