Roundhill Generative AI & Technology ETF CHAT
Full chart
Set alert
71.28 USD -1.67 (-2.29%)
At closeNov 13, 2026, 5:48 PM EST
68.10 -3.18 -4.46%
After hours · Nov 13, 5:48 PM ET
69.66 Day range 73.08
56.92 52-week range 104.07
- YTD
- +20.90%
- 1 year
- +17.74%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 66.
Compare CHAT
Chart and line up CHAT against other symbols or a saved comparison set.
- CHAT Roundhill Generative AI & Technology ETF
71.28
-1.67 -2.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHAT | SPY | QQQ |
|---|---|---|---|
| Last price | 71.28 | 754.37 | 679.89 |
| Change | -1.67 | -2.75 | -8.28 |
| Change % | -2.29% | -0.363219% | -1.20% |
| Open | 72.93 | 760.07 | 688.51 |
| Day high | 73.08 | 760.12 | 688.75 |
| Day low | 69.66 | 747.89 | 671.71 |
| Previous close | 72.95 | 757.12 | 688.17 |
| Volume | 207.72K | 38.72M | 42.10M |
| Average volume | 324.85K | 42.92M | 38.50M |
| Market cap | 1.51B | 802.99B | 472.40B |
| P/E ratio | 24.64 | 24.00 | 28.00 |
| Earnings per share | 2.89 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 104.07 | 781.62 | 762.86 |
| 52-week low | 56.92 | 629.28 | 555.60 |
| 1-week return | +5.51% | +2.59% | +3.63% |
| 1-month return | -20.06% | -3.04% | -8.56% |
| 3-month return | -23.85% | -3.02% | -7.13% |
| 6-month return | -19.53% | +1.62% | -4.87% |
| Year-to-date return | +20.90% | +10.62% | +10.68% |
| 1-year return | +17.74% | +12.25% | +11.75% |
| 2-year return | +77.27% | +26.32% | +32.73% |
| 50-day moving average | 84.60 | 764.43 | 717.87 |
| 200-day moving average | 80.88 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |