Creative Global Technology Holdings Limited CGTL
Set alert
2.49 USD +0.04 +1.63%
At close · Oct 30
2.30 -0.19 -7.63%
After hours · Oct 30, 4:00 PM ET
2.32 Day range 2.74
2.28 52-week range 78.00
- YTD
- -86.05%
- 1 year
- -68.68%
- Open
- 2.60
- Prev close
- 2.45
- Mkt cap
- 4.28M
- Vol
- 6.08K
- Avg vol
- 327.39K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.32
- High
- 2.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.66
- 200-d avg
- 5.66
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 7, 2026Split: 1 for 15
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare CGTL
Chart and line up CGTL against other symbols or a saved comparison set.
- CGTL Creative Global Technology Holdings Limited
2.49
+0.04 +1.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGTL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.49 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +1.63% | -1.77% | -3.47% |
| Open | 2.60 | 761.38 | 697.13 |
| Day high | 2.74 | 761.46 | 698.63 |
| Day low | 2.32 | 750.36 | 683.45 |
| Previous close | 2.45 | 769.36 | 715.34 |
| Volume | 6.08K | 77.70M | 85.24M |
| Average volume | 327.39K | 41.22M | 34.57M |
| Market cap | 4.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.00 | 779.09 | 759.66 |
| 52-week low | 2.28 | 631.97 | 558.28 |
| 1-week return | -5.68% | -0.559233% | -1.97% |
| 1-month return | -35.82% | -0.906075% | -6.66% |
| 3-month return | -39.42% | +1.89% | +1.02% |
| 6-month return | -85.81% | +5.16% | +3.41% |
| Year-to-date return | -86.05% | +10.82% | +12.40% |
| 1-year return | -68.68% | +11.16% | +10.29% |
| 2-year return | -95.75% | +32.90% | +42.71% |
| 50-day moving average | 3.70 | 767.63 | 725.41 |
| 200-day moving average | 15.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | — | — | — |