Cogeco Inc. CGO.TO
Set alert
46.29 CAD -0.66 -1.41%
As of Oct 30, 4:00 PM ET
45.97 Day range 47.37
44.83 52-week range 76.61
- YTD
- -27.66%
- 1 year
- -17.06%
- Open
- 46.95
- Prev close
- 46.95
- Mkt cap
- 446.36M
- Vol
- 33.14K
- Avg vol
- 34.40K
- EPS
- -35.92
- P/E
- 0.00
- Div yield
- 6.40%
More statistics
- Low
- 45.97
- High
- 47.37
- Forward P/E
- 5.80
- Beta
- 0.35
- Short ratio
- 1.04
- Inst. own
- 22.12%
- Dividend
- 3.69
- Ex-div date
- Nov 13, 2024
- 50-d avg
- 61.00
- 200-d avg
- 55.41
- 1y target
- 85.50
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare CGO.TO
Chart and line up CGO.TO against other symbols or a saved comparison set.
- CGO.TO Cogeco Inc.
46.29
-0.66 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGO.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 46.29 | 755.72 | 690.49 |
| Change | -0.66 | -13.64 | -24.85 |
| Change % | -1.41% | -1.77% | -3.47% |
| Open | 46.95 | 761.38 | 697.13 |
| Day high | 47.37 | 761.46 | 698.63 |
| Day low | 45.97 | 750.36 | 683.45 |
| Previous close | 46.95 | 769.36 | 715.34 |
| Volume | 33.14K | 77.70M | 85.24M |
| Average volume | 34.40K | 41.22M | 34.57M |
| Market cap | 446.36M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -35.92 | 31.50 | 26.12 |
| Dividend yield | 6.40 | 0.00 | 0.00 |
| 52-week high | 76.61 | 779.09 | 759.66 |
| 52-week low | 44.83 | 631.97 | 558.28 |
| 1-week return | -0.856714% | -0.559233% | -1.97% |
| 1-month return | -6.41% | -0.906075% | -6.66% |
| 3-month return | -21.52% | +1.89% | +1.02% |
| 6-month return | -26.68% | +5.16% | +3.41% |
| Year-to-date return | -27.66% | +10.82% | +12.40% |
| 1-year return | -17.06% | +11.16% | +10.29% |
| 2-year return | -23.49% | +32.90% | +42.71% |
| 50-day moving average | 51.45 | 767.63 | 725.41 |
| 200-day moving average | 62.21 | 728.53 | 679.17 |
| Target price | 85.50 | — | — |
| Beta | 0.354 | 0.00 | 0.00 |
| Short ratio | 1.04 | — | — |
| Institutional ownership | 22.12% | — | — |