Cogeco Inc. CGO.TO
Set alert
46.39 CAD +0.10 +0.22%
As of Nov 2, 4:00 PM ET
45.87 Day range 47.30
43.51 52-week range 77.04
- YTD
- -27.50%
- 1 year
- -20.88%
- Open
- 46.12
- Prev close
- 46.29
- Mkt cap
- 439.33M
- Vol
- 37.37K
- Avg vol
- 34.09K
- EPS
- -35.92
- P/E
- 0.00
- Div yield
- 6.40%
More statistics
- Low
- 45.87
- High
- 47.30
- Forward P/E
- 5.80
- Beta
- 0.35
- Short ratio
- 1.04
- Inst. own
- 22.12%
- Dividend
- 3.69
- Ex-div date
- Nov 13, 2024
- 50-d avg
- 61.00
- 200-d avg
- 55.41
- 1y target
- 85.50
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.37 | Bearish |
| EMA (5) | EMA | 46.42 | Bearish |
| SMA (10) | SMA | 46.56 | Bearish |
| EMA (10) | EMA | 46.51 | Bearish |
| SMA (20) | SMA | 46.55 | Bearish |
| EMA (20) | EMA | 47.25 | Bearish |
| SMA (21) | SMA | 46.67 | Bearish |
| EMA (21) | EMA | 47.35 | Bearish |
| SMA (25) | SMA | 47.05 | Bearish |
| EMA (25) | EMA | 47.77 | Bearish |
| SMA (30) | SMA | 47.97 | Bearish |
| EMA (30) | EMA | 48.33 | Bearish |
| SMA (50) | SMA | 51.01 | Bearish |
| EMA (50) | EMA | 50.51 | Bearish |
| SMA (63) | SMA | 52.50 | Bearish |
| EMA (63) | EMA | 51.76 | Bearish |
| SMA (75) | SMA | 53.82 | Bearish |
| EMA (75) | EMA | 52.77 | Bearish |
| SMA (100) | SMA | 56.15 | Bearish |
| EMA (100) | EMA | 54.53 | Bearish |
| SMA (125) | SMA | 57.69 | Bearish |
| EMA (125) | EMA | 55.89 | Bearish |
| SMA (150) | SMA | 58.80 | Bearish |
| EMA (150) | EMA | 56.92 | Bearish |
| SMA (200) | SMA | 61.99 | Bearish |
| EMA (200) | EMA | 58.33 | Bearish |
| VWAP (HLC/3) | VWAP | 60.37 | Neutral |
| ZZ (0.05) | ZigZag | 46.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.42 | Bearish |
| WMA (10) | Weighted Moving Average | 46.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.48 | Bearish |