Cogeco Inc. CGO.TO
Set alert
46.29 CAD -0.66 -1.41%
As of Oct 30, 4:00 PM ET
45.97 Day range 47.37
44.83 52-week range 76.61
- YTD
- -27.66%
- 1 year
- -17.06%
- Open
- 46.95
- Prev close
- 46.95
- Mkt cap
- 446.36M
- Vol
- 33.14K
- Avg vol
- 34.40K
- EPS
- -35.92
- P/E
- 0.00
- Div yield
- 6.40%
More statistics
- Low
- 45.97
- High
- 47.37
- Forward P/E
- 5.80
- Beta
- 0.35
- Short ratio
- 1.04
- Inst. own
- 22.12%
- Dividend
- 3.69
- Ex-div date
- Nov 13, 2024
- 50-d avg
- 61.00
- 200-d avg
- 55.41
- 1y target
- 85.50
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 26, 2022 | 0.625 |
| Jan 26, 2022 | 0.625 |
| Nov 24, 2021 | 0.625 |
| Jul 27, 2021 | 0.545 |
| Apr 26, 2021 | 0.545 |
| Jan 27, 2021 | 0.545 |
| Nov 9, 2020 | 0.545 |
| Jul 28, 2020 | 0.475 |
| Jul 27, 2020 | 0.475 |
| Apr 20, 2020 | 0.475 |
| Jan 27, 2020 | 0.475 |
| Nov 12, 2019 | 0.475 |
| Jul 23, 2019 | 0.43 |
| Apr 22, 2019 | 0.43 |
| Jan 23, 2019 | 0.43 |
| Nov 13, 2018 | 0.43 |
| Jul 24, 2018 | 0.39 |
| Apr 25, 2018 | 0.39 |
| Jan 23, 2018 | 0.39 |
| Nov 15, 2017 | 0.39 |
| Jul 25, 2017 | 0.34 |
| Apr 18, 2017 | 0.34 |
| Jan 23, 2017 | 0.34 |
| Nov 14, 2016 | 0.34 |
| Jul 18, 2016 | 0.295 |
| Apr 25, 2016 | 0.295 |
| Jan 22, 2016 | 0.295 |
| Nov 6, 2015 | 0.295 |
| Jul 24, 2015 | 0.255 |
| Apr 20, 2015 | 0.255 |
| Jan 23, 2015 | 0.255 |
| Nov 12, 2014 | 0.255 |
| Jul 21, 2014 | 0.22 |
| Apr 21, 2014 | 0.22 |
| Jan 23, 2014 | 0.22 |
| Nov 8, 2013 | 0.22 |
| Jul 22, 2013 | 0.19 |
| Apr 22, 2013 | 0.19 |
| Jan 24, 2013 | 0.19 |
| Nov 14, 2012 | 0.19 |
| Jul 23, 2012 | 0.18 |
| Apr 23, 2012 | 0.18 |
| Feb 6, 2012 | 0.18 |
| Nov 7, 2011 | 0.18 |
| Jul 18, 2011 | 0.14 |
| Apr 19, 2011 | 0.12 |
| Jan 24, 2011 | 0.12 |
| Nov 8, 2010 | 0.12 |
| Jul 19, 2010 | 0.10 |
| Apr 19, 2010 | 0.10 |
| Jan 22, 2010 | 0.10 |
| Nov 9, 2009 | 0.10 |
| Jul 21, 2009 | 0.08 |
| Apr 20, 2009 | 0.08 |
| Jan 23, 2009 | 0.08 |
| Dec 29, 2008 | 0.156 |
| Nov 7, 2008 | 0.08 |
| Jul 21, 2008 | 0.07 |
| Apr 22, 2008 | 0.07 |
| Jan 21, 2008 | 0.07 |
| Nov 7, 2007 | 0.07 |
| Jul 18, 2007 | 0.07 |
| Apr 23, 2007 | 0.07 |
| Jan 22, 2007 | 0.07 |
| Oct 25, 2006 | 0.0625 |
| Jul 19, 2006 | 0.0625 |
| Apr 19, 2006 | 0.0625 |
| Jan 23, 2006 | 0.0625 |
| Nov 2, 2005 | 0.0625 |
| Jul 20, 2005 | 0.0625 |
| Apr 20, 2005 | 0.0525 |
| Jan 26, 2005 | 0.0525 |
| Jan 24, 2005 | 0.0525 |
| Oct 27, 2004 | 0.0525 |
| Jul 14, 2004 | 0.0525 |
| Apr 14, 2004 | 0.0525 |
| Jan 21, 2004 | 0.0525 |
| Oct 29, 2003 | 0.0525 |
| Jul 9, 2003 | 0.0525 |
| Apr 15, 2003 | 0.0525 |
| Jan 22, 2003 | 0.0525 |
| Oct 30, 2002 | 0.0525 |
| Jul 10, 2002 | 0.0525 |
| Apr 17, 2002 | 0.0525 |
| Jan 23, 2002 | 0.0525 |
| Oct 31, 2001 | 0.0525 |
| Jul 11, 2001 | 0.0525 |
| Apr 4, 2001 | 0.0525 |
| Jan 24, 2001 | 0.0525 |
| Nov 1, 2000 | 0.053 |
| Jul 26, 2000 | 0.0525 |
| Apr 26, 2000 | 0.0525 |
| Jan 26, 2000 | 0.0525 |
| Nov 3, 1999 | 0.0525 |
| Jul 28, 1999 | 0.0525 |
| Apr 28, 1999 | 0.0525 |
| Jan 27, 1999 | 0.0525 |
| Nov 4, 1998 | 0.0525 |
| Jul 29, 1998 | 0.05 |
| Apr 29, 1998 | 0.05 |
| Feb 4, 1998 | 0.05 |
| Nov 5, 1997 | 0.05 |
| Jul 30, 1997 | 0.04 |
| Apr 23, 1997 | 0.04 |
| Jan 29, 1997 | 0.04 |
| Nov 6, 1996 | 0.04 |
| Jul 31, 1996 | 0.03 |
| May 3, 1996 | 0.03 |
| May 1, 1996 | 0.03 |
| Jan 31, 1996 | 0.03 |
| Nov 6, 1995 | 0.03 |
| Jul 26, 1995 | 0.03 |
| Apr 24, 1995 | 0.03 |
| Jan 23, 1995 | 0.03 |
| Oct 31, 1994 | 0.025 |
| Jul 25, 1994 | 0.025 |
| Apr 25, 1994 | 0.025 |
| Jan 24, 1994 | 0.025 |
| Nov 1, 1993 | 0.025 |
| Jul 26, 1993 | 0.02 |
| Apr 26, 1993 | 0.02 |
| Jan 25, 1993 | 0.02 |
| Nov 2, 1992 | 0.02 |
| Jul 27, 1992 | 0.02 |
| Apr 27, 1992 | 0.02 |
| Jan 27, 1992 | 0.02 |
| Nov 4, 1991 | 0.02 |
| Jul 29, 1991 | 0.02 |
| Apr 29, 1991 | 0.02 |
| Jan 28, 1991 | 0.02 |
| Nov 5, 1990 | 0.0275 |
| Jul 26, 1990 | 0.0275 |
| Apr 30, 1990 | 0.0275 |
| Jan 25, 1990 | 0.0275 |
Stock splits
No splits on record
CGO.TO has no stock split history here.