Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capital Group Municipal High-Income ETF CGHM

Full chart Compare
Set alert

Price alert · CGHM

All alert types
24.72 USD -0.09 (-0.36%)

Regular-session close

24.72 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.69 Day range 24.84
23.89 52-week range 25.97
YTD
-2.98%
1 year
-3.25%

CGHM price history

CGHM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8124.8424.6824.72-0.09-0.36%765,561
Nov 12, 202625.0425.0424.7924.81-0.23-0.92%770,100
Nov 11, 202625.0325.0924.9825.04+0.06+0.24%639,000
Nov 10, 202624.9725.1024.8724.98-0.09-0.36%799,300
Nov 9, 202625.1025.1025.0625.07+0.01+0.04%739,300
Nov 6, 202625.0025.0924.9925.06+0.04+0.16%1,248,200
Nov 5, 202624.9225.0224.8825.02+0.13+0.52%1,071,100
Nov 4, 202624.9624.9624.8624.89+0.09+0.36%1,235,600
Nov 3, 202624.7724.8124.7424.80+0.03+0.12%952,700
Nov 2, 202624.8224.8424.7624.77-0.01-0.04%981,700
Oct 30, 202624.8124.8724.7424.78-0.01-0.04%1,267,100
Oct 29, 202624.7424.8124.7224.79+0.04+0.16%1,404,200
Oct 28, 202624.8124.8124.6924.75-0.01-0.04%943,500
Oct 27, 202624.8024.8024.7524.76-0.01-0.04%1,104,500
Oct 26, 202624.7524.7824.7024.77+0.07+0.28%1,121,100
Oct 23, 202624.6824.7024.6224.70+0.07+0.28%1,759,900
Oct 22, 202624.6224.6524.5324.63+0.18+0.74%1,717,300
Oct 21, 202624.4624.5024.3824.45+0.02+0.08%2,234,100
Oct 20, 202624.5424.5424.4124.43-0.01-0.04%1,595,700
Oct 19, 202624.4424.4924.3724.44+0.02+0.08%1,359,400
Oct 16, 202624.4324.4624.3624.42-0.01-0.04%2,305,700
Oct 15, 202624.4524.4524.3724.43+0.24+0.99%1,024,900
Oct 14, 202624.1324.2224.0324.19-0.01-0.04%2,391,500
Oct 13, 202624.1324.2424.0924.20+0.12+0.50%1,410,800
Oct 12, 202624.0224.0923.9824.08+0.01+0.04%1,460,200
Oct 9, 202624.0524.1323.9924.07+0.09+0.38%1,157,800
Oct 8, 202623.8923.9923.8623.98+0.03+0.13%1,855,900
Oct 7, 202623.9424.0223.9023.95-0.15-0.62%1,422,200
Oct 6, 202624.1224.1524.0224.10-0.02-0.08%2,215,000
Oct 5, 202624.1424.1823.9924.12+0.04+0.17%2,639,500
Oct 2, 202624.3324.3424.0724.08-0.04-0.17%6,214,600
Oct 1, 202624.0724.2424.0524.12+0.05+0.21%1,741,400
Sep 30, 202623.9524.1523.9524.07+0.18+0.75%2,019,900
Sep 29, 202623.9824.1123.8123.89-0.17-0.71%1,364,100
Sep 28, 202624.2724.2724.0324.06-0.25-1.03%1,323,400
Sep 25, 202624.4224.4224.2024.31-0.11-0.45%1,027,000
Sep 24, 202624.5124.5124.3424.42-0.10-0.41%807,900
Sep 23, 202624.7224.7324.4024.52-0.20-0.81%755,700
Sep 22, 202624.7224.7424.6924.72-0.01-0.04%919,100
Sep 21, 202624.7824.7824.6924.73+0.02+0.08%723,700
Sep 18, 202624.7424.7424.6524.71-0.07-0.28%456,400
Sep 17, 202624.7124.7924.7124.78+0.09+0.36%938,100
Sep 16, 202624.7124.7424.6724.69-0.01-0.04%956,000
Sep 15, 202624.7724.7824.6524.70-0.09-0.36%438,900
Sep 14, 202624.7924.8324.7424.79-0.02-0.08%1,140,900
Sep 11, 202624.7124.8324.7124.81+0.09+0.36%682,800
Sep 10, 202624.8624.8624.6824.72-0.19-0.76%694,800
Sep 9, 202625.0625.0624.8824.91-0.15-0.60%380,100
Sep 8, 202625.0625.1025.0225.060.000.00%347,900
Sep 4, 202625.0925.1125.0525.060.000.00%453,800
Sep 3, 202625.1425.1625.0525.06-0.05-0.20%491,200
Sep 2, 202625.1325.1325.0525.11+0.01+0.04%747,500
Sep 1, 202625.2425.2425.0325.10-0.14-0.55%737,400
Aug 31, 202625.1925.2525.1825.24-0.13-0.51%344,200
Aug 28, 202625.4025.4025.3225.37-0.02-0.08%325,400
Aug 27, 202625.4125.4125.3425.390.000.00%633,000
Aug 26, 202625.4425.4425.3725.39-0.04-0.16%406,100
Aug 25, 202625.4025.4325.3825.43+0.04+0.16%559,700
Aug 24, 202625.3925.4025.3425.39+0.01+0.04%345,900
Aug 21, 202625.4125.4125.3425.38-0.02-0.08%326,000
Aug 20, 202625.4025.4325.3425.40-0.05-0.20%670,500
Aug 19, 202625.4225.4625.4125.45+0.09+0.35%327,500
Aug 18, 202625.4625.4625.3425.36-0.08-0.31%433,400
Aug 17, 202625.5325.5325.4325.44-0.07-0.27%354,400
Aug 14, 202625.5725.5725.4725.51-0.07-0.27%248,400

65 days, newest first. Daily bars as drawn on the CGHM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.