Cogeco Inc. CGECF
Set alert
32.91 USD -0.09 -0.27%
At close · Oct 30
33.00 Day range 33.00
32.60 52-week range 55.52
- YTD
- -29.01%
- 1 year
- -16.87%
- Open
- 33.00
- Prev close
- 33.00
- Mkt cap
- 317.34M
- Vol
- 100
- Avg vol
- 1.00K
- EPS
- -25.90
- P/E
- 0.00
More statistics
- Low
- 33.00
- High
- 33.00
1Y chart
Events in this range
- Nov 12, 2025Dividend: 0.7052
- Jan 28, 2026Dividend: 0.7279
- Apr 23, 2026Dividend: 0.7213
- Jul 29, 2026Dividend: 0.7006
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare CGECF
Chart and line up CGECF against other symbols or a saved comparison set.
- CGECF Cogeco Inc.
32.91
-0.09 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGECF | SPY | QQQ |
|---|---|---|---|
| Last price | 32.91 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.272727% | -1.77% | -3.47% |
| Open | 33.00 | 761.38 | 697.13 |
| Day high | 33.00 | 761.46 | 698.63 |
| Day low | 33.00 | 750.36 | 683.45 |
| Previous close | 33.00 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 1.00K | 41.22M | 34.57M |
| Market cap | 317.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -25.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 55.52 | 779.09 | 759.66 |
| 52-week low | 32.60 | 631.97 | 558.28 |
| 1-week return | -0.272727% | -0.559233% | -1.97% |
| 1-month return | -4.30% | -0.906075% | -6.66% |
| 3-month return | -21.77% | +1.89% | +1.02% |
| 6-month return | -28.67% | +5.16% | +3.41% |
| Year-to-date return | -29.01% | +10.82% | +12.40% |
| 1-year return | -16.87% | +11.16% | +10.29% |
| 2-year return | -22.56% | +32.90% | +42.71% |
| 50-day moving average | 36.87 | 767.63 | 725.41 |
| 200-day moving average | 44.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |