Carlyle Secured Lending, Inc. CGBD
Full chart
Set alert
11.29 USD +0.12 (+1.07%)
At closeNov 9, 2026, 4:00 PM EST
11.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
11.10 Day range 11.35
9.99 52-week range 13.13
- YTD
- -9.61%
- 1 year
- -5.76%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 40.
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
11.29
+0.12 +1.07%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | PRPM |
|---|---|---|
| Last price | 11.29 | 0.00001 |
| Change | +0.12 | 0.00 |
| Change % | +1.07% | 0.00% |
| Open | 11.25 | 0.0001 |
| Day high | 11.35 | 0.0001 |
| Day low | 11.10 | 0.0001 |
| Previous close | 11.17 | 0.00001 |
| Volume | 419.28K | 650.00K |
| Average volume | 480.92K | 48 |
| Market cap | 767.84M | 108.21K |
| P/E ratio | 22.14 | 0.00 |
| Earnings per share | 0.51 | 0.00 |
| Dividend yield | 12.84 | — |
| 52-week high | 13.13 | 0.0001 |
| 52-week low | 9.99 | 0.00001 |
| 1-week return | +2.82% | 0.00% |
| 1-month return | +8.35% | 0.00% |
| 3-month return | +2.45% | -80.00% |
| 6-month return | -2.00% | -80.00% |
| Year-to-date return | -9.61% | -80.00% |
| 1-year return | -5.76% | -80.00% |
| 2-year return | -31.74% | -90.00% |
| 50-day moving average | 10.95 | 0.00002 |
| 200-day moving average | 11.10 | 0.000043 |
| Target price | 14.25 | — |
| Beta | 0.903 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 30.13% | — |