Carlyle Secured Lending, Inc. CGBD
Full chart
Set alert
11.42 USD +0.13 (+1.15%)
At closeNov 10, 2026, 4:41 PM EST
11.42 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
11.21 Day range 11.44
9.95 52-week range 13.28
- YTD
- -8.57%
- 1 year
- -3.79%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 40.
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
11.42
+0.13 +1.15%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | PRPM |
|---|---|---|
| Last price | 11.42 | 0.00001 |
| Change | +0.13 | 0.00 |
| Change % | +1.15% | 0.00% |
| Open | 11.32 | 0.0001 |
| Day high | 11.44 | 0.0001 |
| Day low | 11.21 | 0.0001 |
| Previous close | 11.29 | 0.00001 |
| Volume | 338.80K | 650.00K |
| Average volume | 471.55K | 48 |
| Market cap | 776.68M | 108.21K |
| P/E ratio | 22.39 | 0.00 |
| Earnings per share | 0.51 | 0.00 |
| Dividend yield | 12.84 | — |
| 52-week high | 13.28 | 0.0001 |
| 52-week low | 9.95 | 0.00001 |
| 1-week return | +5.94% | 0.00% |
| 1-month return | +9.60% | 0.00% |
| 3-month return | +2.51% | -80.00% |
| 6-month return | -0.868056% | -80.00% |
| Year-to-date return | -8.57% | -80.00% |
| 1-year return | -3.79% | -80.00% |
| 2-year return | -30.66% | -90.00% |
| 50-day moving average | 10.94 | 0.00002 |
| 200-day moving average | 11.09 | 0.000042 |
| Target price | 14.25 | — |
| Beta | 0.903 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 30.13% | — |