Carlyle Secured Lending, Inc. CGBD
Set alert
10.98 USD +0.20 +1.86%
At close · Nov 2
10.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.78 Day range 10.98
9.95 52-week range 13.28
- YTD
- -12.09%
- 1 year
- -13.13%
- Open
- 10.84
- Prev close
- 10.78
- Mkt cap
- 755.47M
- Vol
- 501.59K
- Avg vol
- 488.64K
- EPS
- 0.50
- P/E
- 21.96
- Div yield
- 12.84%
More statistics
- Low
- 10.78
- High
- 10.98
- Forward P/E
- 7.78
- Beta
- 0.90
- Short ratio
- 1.14
- Inst. own
- 30.13%
- Dividend
- 1.77
- Ex-div date
- Jun 29, 2025
- Earnings
- Nov 4, 2025
- 50-d avg
- 13.96
- 200-d avg
- 16.08
- 1y target
- 14.25
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.39
- Mar 30, 2022Dividend: 0.4
- Jun 29, 2022Dividend: 0.4
- Sep 29, 2022Dividend: 0.4
- Dec 29, 2022Dividend: 0.44
- Jan 16, 2023Dividend: 0.44
- Mar 30, 2023Dividend: 0.44
- Jun 29, 2023Dividend: 0.44
- Sep 28, 2023Dividend: 0.44
- Dec 28, 2023Dividend: 0.44
- Mar 27, 2024Dividend: 0.48
- Jun 28, 2024Dividend: 0.47
- Aug 5, 2024Earnings: 0.51; estimate 0.5; surprise 2%
- Sep 30, 2024Dividend: 0.47
- Nov 5, 2024Earnings: 0.49; estimate 0.48; surprise 2.08%
- Dec 31, 2024Dividend: 0.45
- Feb 25, 2025Earnings: 0.47; estimate 0.44; surprise 6.82%
- Mar 24, 2025Dividend: 0.5
- Apr 24, 2025Rating: JP Morgan · Underweight → Underweight
- Apr 28, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 6, 2025Earnings: 0.41; estimate 0.43; surprise -4.65%
- May 8, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 8, 2025Rating: Oppenheimer · Perform → Perform
- Jun 30, 2025Dividend: 0.4
- Jul 17, 2025Rating: Raymond James · — → Market Perform
- Jul 25, 2025Rating: Wells Fargo · Equal-Weight → Overweight
- Aug 5, 2025Earnings: 0.39; estimate 0.39; surprise 0%
- Sep 30, 2025Dividend: 0.4
- Nov 4, 2025Earnings: —; estimate 0.39; surprise —%
- Dec 31, 2025Dividend: 0.4
- Mar 31, 2026Dividend: 0.4
- Jun 30, 2026Dividend: 0.35
- Sep 30, 2026Dividend: 0.35
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 19 hours ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| RSI: Oversold | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.