The Carlyle Group Inc. CG
Set alert
41.06 USD +0.88 +2.19%
At close · Nov 2
41.06 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
40.57 Day range 42.10
35.77 52-week range 66.12
- YTD
- -30.54%
- 1 year
- -22.99%
- Open
- 40.82
- Prev close
- 40.18
- Mkt cap
- 14.63B
- Vol
- 2.91M
- Avg vol
- 3.64M
- EPS
- 0.99
- P/E
- 41.47
- Div yield
- 3.48%
More statistics
- Low
- 40.57
- High
- 42.10
- Forward P/E
- 8.31
- Beta
- 1.83
- Short ratio
- 5.33
- Inst. own
- 64.70%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.47
- 200-d avg
- 47.20
- 1y target
- 51.37
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:31 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 14 hours ago |
Newest 20 of 65.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.