The Carlyle Group Inc. CG
Set alert
41.06 USD +0.88 +2.19%
At close
41.06 0.00 0.00%
Pre-market · Nov 3, 7:07 AM ET
40.57 Day range 42.10
35.41 52-week range 67.30
- YTD
- -30.54%
- 1 year
- -22.99%
- Open
- 40.82
- Prev close
- 40.18
- Mkt cap
- 14.63B
- Vol
- 2.91M
- Avg vol
- 3.58M
- EPS
- 0.97
- P/E
- 42.33
- Div yield
- 3.45%
More statistics
- Low
- 40.57
- High
- 42.10
- Forward P/E
- 8.31
- Beta
- 1.83
- Short ratio
- 5.33
- Inst. own
- 64.70%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.47
- 200-d avg
- 47.20
- 1y target
- 51.37
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.