Confluent, Inc. CFLT
Set alert
30.99 USD 0.00 0.00%
At close · Mar 17
30.97 -0.02 -0.06%
After hours · Mar 17, 4:00 PM ET
30.99 Day range 30.99
20.16 52-week range 31.00
- YTD
- +2.48%
- 1 year
- +13.93%
- Open
- 30.99
- Prev close
- 30.99
- Mkt cap
- 11.08B
- Vol
- 14.32M
- Avg vol
- 8.32M
- EPS
- -0.86
- P/E
- -46.95
- Div yield
- 0.00%
More statistics
- Low
- 30.99
- High
- 30.99
- Beta
- 0.95
- Inst. own
- 90.15%
- Dividend
- 0.00
1Y chart
Events in this range
- Apr 30, 2025Earnings: 0.08; estimate 0.07; surprise 14.29%
- Jul 30, 2025Earnings: 0.09; estimate 0.08; surprise 12.5%
- Oct 27, 2025Earnings: 0.13; estimate 0.1; surprise 30%
- Dec 9, 2025Downgrade: Canaccord Genuity · Buy → Hold
- Dec 9, 2025Downgrade: DA Davidson · Buy → Neutral
- Dec 9, 2025Rating: Citigroup · Neutral → Neutral
- Dec 10, 2025Downgrade: Guggenheim · Buy → Neutral
- Jan 9, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Jan 23, 2026Downgrade: Bernstein · Outperform → Market Perform
- Feb 11, 2026Earnings: 0.12; estimate 0.09919; surprise 20.98%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| MACD: Buy Signal | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
Compare CFLT
Chart and line up CFLT against other symbols or a saved comparison set.
- CFLT Confluent, Inc.
30.99
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFLT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.99 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 30.99 | 761.38 | 697.13 |
| Day high | 30.99 | 761.46 | 698.63 |
| Day low | 30.99 | 750.36 | 683.45 |
| Previous close | 30.99 | 769.36 | 715.34 |
| Volume | 14.32M | 77.70M | 85.24M |
| Average volume | 8.32M | 41.22M | 34.57M |
| Market cap | 11.08B | 812.08B | 483.28B |
| P/E ratio | -46.95 | 23.99 | 26.44 |
| Earnings per share | -0.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.00 | 779.09 | 759.66 |
| 52-week low | 20.16 | 631.97 | 558.28 |
| 1-week return | +0.846079% | -0.559233% | -1.97% |
| 1-month return | +0.944625% | -0.906075% | -6.66% |
| 3-month return | +3.30% | +1.89% | +1.02% |
| 6-month return | +58.27% | +5.16% | +3.41% |
| Year-to-date return | +2.48% | +10.82% | +12.40% |
| 1-year return | +13.93% | +11.16% | +10.29% |
| 2-year return | -3.22% | +32.90% | +42.71% |
| 50-day moving average | 30.58 | 767.63 | 725.41 |
| 200-day moving average | 24.86 | 728.53 | 679.17 |
| Target price | 31.00 | — | — |
| Beta | 0.949 | 0.00 | 0.00 |
| Short ratio | 1.40 | — | — |
| Institutional ownership | 90.15% | — | — |