Confluent, Inc. CFLT
Set alert
30.99 USD 0.00 0.00%
At close · Mar 17
30.97 -0.02 -0.06%
After hours · Mar 17, 4:00 PM ET
30.99 Day range 30.99
20.16 52-week range 31.00
- YTD
- +2.48%
- 1 year
- +13.93%
- Open
- 30.99
- Prev close
- 30.99
- Mkt cap
- 11.08B
- Vol
- 14.32M
- Avg vol
- 8.32M
- EPS
- -0.86
- P/E
- -46.95
- Div yield
- 0.00%
More statistics
- Low
- 30.99
- High
- 30.99
- Beta
- 0.95
- Inst. own
- 90.15%
- Dividend
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2024Earnings: 0.1; estimate 0.05; surprise 100%
- Feb 11, 2025Earnings: 0.09; estimate 0.05; surprise 80%
- Apr 30, 2025Earnings: 0.08; estimate 0.07; surprise 14.29%
- Jul 30, 2025Earnings: 0.09; estimate 0.08; surprise 12.5%
- Oct 27, 2025Earnings: 0.13; estimate 0.1; surprise 30%
- Dec 9, 2025Downgrade: Canaccord Genuity · Buy → Hold
- Dec 9, 2025Downgrade: DA Davidson · Buy → Neutral
- Dec 9, 2025Rating: Citigroup · Neutral → Neutral
- Dec 10, 2025Downgrade: Guggenheim · Buy → Neutral
- Jan 9, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Jan 23, 2026Downgrade: Bernstein · Outperform → Market Perform
- Feb 11, 2026Earnings: 0.12; estimate 0.09919; surprise 20.98%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| MACD: Buy Signal | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 26, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| RSI: Overbought | Dec 4, 2024 | 1 year ago |
| RSI: Overbought | Nov 21, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 9, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 4, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 2, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 14, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 10, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 3, 2024 | 2 years ago |
| SMA: Bullish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 14, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| RSI: Oversold | Apr 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.