C&F Financial Corporation CFFI
Set alert
109.70 USD -1.55 -1.39%
At close · Oct 30
109.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
107.51 Day range 111.25
66.77 52-week range 111.25
- YTD
- +51.12%
- 1 year
- +59.94%
- Open
- 111.25
- Prev close
- 111.25
- Mkt cap
- 356.65M
- Vol
- 77.21K
- Avg vol
- 64.78K
- EPS
- 9.33
- P/E
- 11.76
- Div yield
- 2.41%
More statistics
- Low
- 107.51
- High
- 111.25
- Forward P/E
- 0.00
- Beta
- 0.37
- Short ratio
- 1.84
- Inst. own
- 33.10%
- Dividend
- 1.76
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 69.67
- 200-d avg
- 54.54
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.46
- Mar 13, 2026Dividend: 0.48
- Jun 15, 2026Dividend: 0.48
- Sep 15, 2026Dividend: 0.48
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare CFFI
Chart and line up CFFI against other symbols or a saved comparison set.
- CFFI C&F Financial Corporation
109.70
-1.55 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFFI | SPY | QQQ |
|---|---|---|---|
| Last price | 109.70 | 755.72 | 690.49 |
| Change | -1.55 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 111.25 | 761.38 | 697.13 |
| Day high | 111.25 | 761.46 | 698.63 |
| Day low | 107.51 | 750.36 | 683.45 |
| Previous close | 111.25 | 769.36 | 715.34 |
| Volume | 77.21K | 77.70M | 85.24M |
| Average volume | 64.78K | 41.22M | 34.57M |
| Market cap | 356.65M | 812.08B | 483.28B |
| P/E ratio | 11.76 | 23.99 | 26.44 |
| Earnings per share | 9.33 | 31.50 | 26.12 |
| Dividend yield | 2.41 | 0.00 | 0.00 |
| 52-week high | 111.25 | 779.09 | 759.66 |
| 52-week low | 66.77 | 631.97 | 558.28 |
| 1-week return | +2.21% | -0.559233% | -1.97% |
| 1-month return | +11.97% | -0.906075% | -6.66% |
| 3-month return | +31.13% | +1.89% | +1.02% |
| 6-month return | +46.76% | +5.16% | +3.41% |
| Year-to-date return | +51.12% | +10.82% | +12.40% |
| 1-year return | +59.94% | +11.16% | +10.29% |
| 2-year return | +75.46% | +32.90% | +42.71% |
| 50-day moving average | 97.51 | 767.63 | 725.41 |
| 200-day moving average | 81.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.37 | 0.00 | 0.00 |
| Short ratio | 1.84 | — | — |
| Institutional ownership | 33.10% | — | — |