Conifex Timber Inc. CFF.TO
Set alert
0.10 CAD 0.00 -4.76%
As of Nov 2, 2:14 PM ET
0.10 Day range 0.11
0.06 52-week range 0.25
- YTD
- +42.86%
- 1 year
- -56.52%
- Open
- 0.11
- Prev close
- 0.105
- Mkt cap
- 4.08M
- Vol
- 31.58K
- Avg vol
- 58.70K
- EPS
- -1.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.10
- High
- 0.11
- Forward P/E
- -1.03
- Beta
- 0.00
- Short ratio
- 0.83
- Inst. own
- 39.72%
- Dividend
- 0.00
- Ex-div date
- Jul 13, 2022
- 50-d avg
- 0.4234
- 200-d avg
- 0.46565
- 1y target
- 0.85
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare CFF.TO
Chart and line up CFF.TO against other symbols or a saved comparison set.
- CFF.TO Conifex Timber Inc.
0.10
0.00 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFF.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.10 | 752.10 | 681.09 |
| Change | -0.005 | -3.62 | -9.40 |
| Change % | -4.76% | -0.479013% | -1.36% |
| Open | 0.11 | 759.45 | 695.32 |
| Day high | 0.11 | 763.86 | 699.43 |
| Day low | 0.10 | 751.60 | 680.33 |
| Previous close | 0.105 | 755.72 | 690.49 |
| Volume | 31.58K | 50.13M | 53.74M |
| Average volume | 58.70K | 41.46M | 35.11M |
| Market cap | 4.08M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.25 | 781.62 | 762.86 |
| 52-week low | 0.06 | 629.28 | 555.60 |
| 1-week return | -4.76% | -1.73% | -4.37% |
| 1-month return | 0.00% | -2.28% | -9.14% |
| 3-month return | -16.67% | +0.678688% | -1.00% |
| 6-month return | -13.04% | +4.36% | +1.03% |
| Year-to-date return | +42.86% | +10.29% | +10.87% |
| 1-year return | -56.52% | +10.27% | +8.27% |
| 2-year return | -78.26% | +31.99% | +40.14% |
| 50-day moving average | 0.1094 | 767.49 | 725.00 |
| 200-day moving average | 0.1247 | 728.85 | 679.52 |
| Target price | 0.85 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.83 | — | — |
| Institutional ownership | 39.72% | — | — |