CF Bankshares Inc. CFBK
Set alert
34.15 USD -0.47 -1.36%
At close · Oct 30
34.15 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.91 Day range 34.67
22.41 52-week range 36.31
- YTD
- +36.87%
- 1 year
- +46.00%
- Open
- 34.67
- Prev close
- 34.62
- Mkt cap
- 231.07M
- Vol
- 46.66K
- Avg vol
- 40.37K
- EPS
- 3.47
- P/E
- 9.84
- Div yield
- 1.11%
More statistics
- Low
- 33.91
- High
- 34.67
- Forward P/E
- 11.05
- Beta
- 0.53
- Short ratio
- 0.56
- Inst. own
- 36.61%
- Dividend
- 0.28
- Ex-div date
- Oct 10, 2024
- Earnings
- Feb 5, 2025
- 50-d avg
- 26.55
- 200-d avg
- 21.73
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 15, 2026Dividend: 0.09
- Apr 13, 2026Dividend: 0.09
- Jul 13, 2026Dividend: 0.09
- Oct 9, 2026Dividend: 0.09
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare CFBK
Chart and line up CFBK against other symbols or a saved comparison set.
- CFBK CF Bankshares Inc.
34.15
-0.47 -1.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFBK | SPY | QQQ |
|---|---|---|---|
| Last price | 34.15 | 755.72 | 690.49 |
| Change | -0.47 | -13.64 | -24.85 |
| Change % | -1.36% | -1.77% | -3.47% |
| Open | 34.67 | 761.38 | 697.13 |
| Day high | 34.67 | 761.46 | 698.63 |
| Day low | 33.91 | 750.36 | 683.45 |
| Previous close | 34.62 | 769.36 | 715.34 |
| Volume | 46.66K | 77.70M | 85.24M |
| Average volume | 40.37K | 41.22M | 34.57M |
| Market cap | 231.07M | 812.08B | 483.28B |
| P/E ratio | 9.84 | 23.99 | 26.44 |
| Earnings per share | 3.47 | 31.50 | 26.12 |
| Dividend yield | 1.11 | 0.00 | 0.00 |
| 52-week high | 36.31 | 779.09 | 759.66 |
| 52-week low | 22.41 | 631.97 | 558.28 |
| 1-week return | -0.957077% | -0.559233% | -1.97% |
| 1-month return | +0.678066% | -0.906075% | -6.66% |
| 3-month return | -4.66% | +1.89% | +1.02% |
| 6-month return | +16.55% | +5.16% | +3.41% |
| Year-to-date return | +36.87% | +10.82% | +12.40% |
| 1-year return | +46.00% | +11.16% | +10.29% |
| 2-year return | +34.55% | +32.90% | +42.71% |
| 50-day moving average | 34.49 | 767.63 | 725.41 |
| 200-day moving average | 31.45 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 0.534 | 0.00 | 0.00 |
| Short ratio | 0.56 | — | — |
| Institutional ownership | 36.61% | — | — |