Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CES Energy Solutions Corp. CEU.TO

Full chart Compare
Set alert

Price alert · CEU.TO

All alert types
21.54 CAD +1.40 (+6.95%)

As ofNov 13, 2026, 4:00 PM EST

20.85 Day range 22.00
9.53 52-week range 21.54
YTD
+75.55%
1 year
+126.02%

CEU.TO price history

CEU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.4622.0020.8521.54+1.40+6.95%1,313,694
Nov 12, 202619.5920.2719.4120.14+0.43+2.18%342,600
Nov 11, 202619.3019.9419.3019.71+0.58+3.03%591,700
Nov 10, 202618.5419.2818.3719.13+0.27+1.43%603,600
Nov 9, 202618.7019.1018.5018.86+0.11+0.59%545,300
Nov 6, 202618.4618.8718.3518.75+0.45+2.46%496,300
Nov 5, 202618.5518.6817.8018.30-0.22-1.19%1,045,100
Nov 4, 202620.3320.3318.4418.52-1.93-9.44%890,300
Nov 3, 202620.0020.6819.7320.45+0.32+1.59%370,600
Nov 2, 202620.9021.3320.0920.13-0.83-3.96%809,700
Oct 30, 202620.7720.9820.4720.96+0.12+0.58%520,800
Oct 29, 202620.9821.1420.5520.84-0.04-0.19%260,100
Oct 28, 202620.6721.1620.6720.88+0.38+1.85%463,300
Oct 27, 202620.3820.7620.3820.50-0.03-0.15%251,200
Oct 26, 202619.7920.7619.7920.53+0.49+2.45%326,600
Oct 23, 202619.8720.5319.8520.04+0.28+1.42%596,500
Oct 22, 202620.5120.5419.2819.76-0.78-3.80%940,200
Oct 21, 202620.3020.8320.2220.54+0.24+1.18%501,500
Oct 20, 202620.3420.6319.9920.30-0.04-0.20%838,800
Oct 19, 202620.1620.4519.9920.34+0.14+0.69%405,600
Oct 16, 202619.5820.3319.5820.20+0.43+2.18%967,900
Oct 15, 202619.6119.9919.5519.77+0.01+0.05%704,000
Oct 14, 202619.9920.3119.7019.76-0.30-1.50%1,619,700
Oct 13, 202619.2020.1319.2020.06+0.97+5.08%1,387,400
Oct 9, 202618.7019.3818.7019.09+0.42+2.25%391,600
Oct 8, 202618.3118.6718.0918.67+0.62+3.43%386,700
Oct 7, 202618.1218.4717.7518.05-0.19-1.04%391,900
Oct 6, 202618.3718.4017.8318.24-0.24-1.30%633,200
Oct 5, 202617.8918.8417.7718.48+0.59+3.30%363,900
Oct 2, 202617.9318.2417.6417.89-0.34-1.87%739,700
Oct 1, 202617.8018.5317.8018.23+0.33+1.84%633,500
Sep 30, 202618.1018.3017.8717.90-0.10-0.56%379,400
Sep 29, 202617.7918.1617.5718.00-0.03-0.17%447,300
Sep 28, 202618.4518.6418.0018.03-0.25-1.37%437,400
Sep 25, 202618.3318.5318.2018.28-0.19-1.03%368,300
Sep 24, 202618.6418.8518.4318.47-0.08-0.43%534,400
Sep 23, 202618.5318.7318.4218.55+0.14+0.76%763,600
Sep 22, 202618.6018.8218.2518.41-0.43-2.28%396,100
Sep 21, 202618.9418.9818.5318.84-0.14-0.74%755,900
Sep 18, 202619.0719.0818.8018.98-0.06-0.32%891,400
Sep 17, 202619.1419.6318.9819.04-0.24-1.24%296,500
Sep 16, 202619.3519.9919.1819.28-0.26-1.33%721,000
Sep 15, 202619.2219.5919.0919.54+0.47+2.46%277,900
Sep 14, 202620.2520.3819.0219.07-1.02-5.08%1,215,300
Sep 11, 202619.2220.1519.0420.09+0.79+4.09%613,400
Sep 10, 202619.1319.4918.9119.30+0.25+1.31%511,100
Sep 9, 202619.3519.8618.9819.05-0.17-0.88%467,400
Sep 8, 202619.0319.3318.9819.22+0.19+1.00%887,100
Sep 4, 202618.9719.1218.6819.03+0.07+0.37%362,700
Sep 3, 202618.7619.1718.6818.96+0.06+0.32%425,100
Sep 2, 202618.9219.2418.6118.90-0.08-0.42%287,000
Sep 1, 202618.8019.0218.4118.98+0.41+2.21%292,200
Aug 31, 202618.3718.6818.3118.57+0.29+1.59%406,400
Aug 28, 202618.4018.5018.0018.28-0.10-0.54%270,000
Aug 27, 202618.4018.4918.0618.380.000.00%473,900
Aug 26, 202618.0818.6017.9418.38+0.03+0.16%377,300
Aug 25, 202618.5718.9318.3518.35-0.33-1.77%265,100
Aug 24, 202619.0119.2318.5818.68-0.47-2.45%666,300
Aug 21, 202618.9719.4618.9519.15+0.14+0.74%852,900
Aug 20, 202618.6719.1318.6519.01+0.47+2.54%632,400
Aug 19, 202619.2019.2218.3418.54-0.56-2.93%671,300
Aug 18, 202619.3019.4319.0619.10-0.20-1.04%355,100
Aug 17, 202619.1719.4319.0819.30+0.20+1.05%347,800
Aug 14, 202619.1019.3219.0019.10+0.05+0.26%266,500

64 days, newest first. Daily bars as drawn on the CEU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.