CES Energy Solutions Corp. CEU.TO
Set alert
20.96 CAD +0.12 +0.58%
As of Oct 30, 4:00 PM ET
20.47 Day range 20.98
9.33 52-week range 20.96
- YTD
- +70.82%
- 1 year
- +120.17%
- Open
- 20.77
- Prev close
- 20.84
- Mkt cap
- 4.40B
- Vol
- 517.57K
- Avg vol
- 593.77K
- EPS
- 0.91
- P/E
- 23.03
- Div yield
- 1.06%
More statistics
- Low
- 20.47
- High
- 20.98
- Forward P/E
- 15.68
- Beta
- 1.13
- Short ratio
- 6.12
- Inst. own
- 53.48%
- Dividend
- 0.22
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 19.11
- 200-d avg
- 17.55
- 1y target
- 23.11
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2022 | 0.016 |
| Dec 30, 2021 | 0.016 |
| Sep 28, 2021 | 0.016 |
| Mar 30, 2020 | 0.00125 |
| Feb 27, 2020 | 0.005 |
| Jan 30, 2020 | 0.005 |
| Dec 30, 2019 | 0.005 |
| Nov 28, 2019 | 0.005 |
| Nov 27, 2019 | 0.005 |
| Oct 30, 2019 | 0.005 |
| Sep 27, 2019 | 0.005 |
| Aug 29, 2019 | 0.005 |
| Jul 30, 2019 | 0.005 |
| Jun 27, 2019 | 0.005 |
| May 30, 2019 | 0.005 |
| Apr 29, 2019 | 0.005 |
| Mar 28, 2019 | 0.005 |
| Feb 27, 2019 | 0.005 |
| Jan 30, 2019 | 0.005 |
| Dec 28, 2018 | 0.005 |
| Nov 29, 2018 | 0.005 |
| Oct 30, 2018 | 0.005 |
| Sep 27, 2018 | 0.005 |
| Aug 30, 2018 | 0.005 |
| Jul 30, 2018 | 0.005 |
| Jun 28, 2018 | 0.005 |
| May 30, 2018 | 0.0025 |
| Apr 27, 2018 | 0.0025 |
| Mar 28, 2018 | 0.0025 |
| Feb 27, 2018 | 0.0025 |
| Jan 30, 2018 | 0.0025 |
| Dec 28, 2017 | 0.0025 |
| Nov 29, 2017 | 0.0025 |
| Oct 30, 2017 | 0.0025 |
| Sep 28, 2017 | 0.0025 |
| Aug 29, 2017 | 0.0025 |
| Jul 27, 2017 | 0.0025 |
| Jun 28, 2017 | 0.0025 |
| May 29, 2017 | 0.003 |
| May 26, 2017 | 0.0025 |
| Apr 26, 2017 | 0.0025 |
| Mar 29, 2017 | 0.0025 |
| Feb 24, 2017 | 0.0025 |
| Jan 27, 2017 | 0.0025 |
| Dec 28, 2016 | 0.0025 |
| Nov 28, 2016 | 0.0025 |
| Oct 27, 2016 | 0.0025 |
| Sep 28, 2016 | 0.0025 |
| Aug 29, 2016 | 0.0025 |
| Jul 27, 2016 | 0.0025 |
| Jun 28, 2016 | 0.0025 |
| May 27, 2016 | 0.0025 |
| Apr 27, 2016 | 0.0025 |
| Mar 29, 2016 | 0.003 |
| Mar 11, 2016 | 0.0025 |
| Feb 25, 2016 | 0.0025 |
| Jan 27, 2016 | 0.018 |
| Dec 29, 2015 | 0.018 |
| Nov 26, 2015 | 0.028 |
| Nov 25, 2015 | 0.0275 |
| Oct 28, 2015 | 0.0275 |
| Sep 28, 2015 | 0.0275 |
| Aug 27, 2015 | 0.0275 |
| Jul 29, 2015 | 0.0275 |
| Jun 26, 2015 | 0.0275 |
| May 27, 2015 | 0.0275 |
| Apr 28, 2015 | 0.0275 |
| Mar 27, 2015 | 0.0275 |
| Feb 25, 2015 | 0.0275 |
| Jan 28, 2015 | 0.0275 |
| Dec 29, 2014 | 0.0275 |
| Nov 26, 2014 | 0.0275 |
| Oct 29, 2014 | 0.0275 |
| Sep 26, 2014 | 0.0275 |
| Aug 27, 2014 | 0.0275 |
| Jul 29, 2014 | 0.025 |
| Jun 26, 2014 | 0.075 |
| May 28, 2014 | 0.075 |
| Apr 28, 2014 | 0.07 |
| Mar 27, 2014 | 0.07 |
| Feb 26, 2014 | 0.065 |
| Jan 29, 2014 | 0.065 |
| Dec 27, 2013 | 0.065 |
| Nov 27, 2013 | 0.02167 |
| Nov 26, 2013 | 0.065 |
| Oct 29, 2013 | 0.06 |
| Sep 26, 2013 | 0.06 |
| Aug 28, 2013 | 0.06 |
| Jul 29, 2013 | 0.055 |
| Jun 26, 2013 | 0.055 |
| May 29, 2013 | 0.055 |
| Apr 26, 2013 | 0.055 |
| Mar 26, 2013 | 0.055 |
| Feb 26, 2013 | 0.055 |
| Jan 29, 2013 | 0.055 |
| Dec 27, 2012 | 0.055 |
| Nov 28, 2012 | 0.055 |
| Oct 29, 2012 | 0.05 |
| Sep 26, 2012 | 0.05 |
| Aug 29, 2012 | 0.05 |
| Jul 27, 2012 | 0.05 |
| Jun 27, 2012 | 0.05 |
| May 29, 2012 | 0.05 |
| Apr 26, 2012 | 0.05 |
| Mar 28, 2012 | 0.05 |
| Feb 27, 2012 | 0.045 |
| Jan 27, 2012 | 0.045 |
| Dec 28, 2011 | 0.045 |
| Nov 28, 2011 | 0.045 |
| Oct 27, 2011 | 0.04 |
| Sep 28, 2011 | 0.04 |
| Aug 29, 2011 | 0.04 |
| Jul 27, 2011 | 0.04 |
| Jun 28, 2011 | 0.12 |
| May 27, 2011 | 0.12 |
| Apr 27, 2011 | 0.12 |
| Mar 29, 2011 | 0.12 |
| Feb 24, 2011 | 0.10 |
| Jan 27, 2011 | 0.10 |
| Dec 29, 2010 | 0.10 |
| Nov 26, 2010 | 0.10 |
| Oct 27, 2010 | 0.08 |
| Sep 28, 2010 | 0.08 |
| Aug 27, 2010 | 0.08 |
| Jul 28, 2010 | 0.08 |
| Jun 28, 2010 | 0.08 |
| May 27, 2010 | 0.06 |
| Apr 28, 2010 | 0.06 |
| Mar 29, 2010 | 0.06 |
| Feb 24, 2010 | 0.06 |
| Jan 27, 2010 | 0.06 |
| Dec 29, 2009 | 0.0792 |
| Nov 26, 2009 | 0.0792 |
| Oct 28, 2009 | 0.0792 |
| Sep 28, 2009 | 0.0792 |
| Aug 27, 2009 | 0.0792 |
| Jul 29, 2009 | 0.0792 |
| Jun 26, 2009 | 0.0792 |
| May 27, 2009 | 0.0792 |
| Apr 28, 2009 | 0.0792 |
| Mar 27, 2009 | 0.0792 |
| Feb 25, 2009 | 0.0792 |
| Jan 28, 2009 | 0.0792 |
| Dec 29, 2008 | 0.0792 |
| Nov 26, 2008 | 0.0792 |
| Oct 29, 2008 | 0.0792 |
| Sep 26, 2008 | 0.0792 |
| Aug 27, 2008 | 0.0792 |
| Jul 29, 2008 | 0.0792 |
| Jun 26, 2008 | 0.0792 |
| May 28, 2008 | 0.0792 |
| Apr 28, 2008 | 0.0792 |
| Mar 27, 2008 | 0.0792 |
| Feb 27, 2008 | 0.0792 |
| Jan 29, 2008 | 0.0792 |
| Dec 27, 2007 | 0.0792 |
| Nov 28, 2007 | 0.0792 |
| Oct 29, 2007 | 0.0792 |
| Sep 26, 2007 | 0.0792 |
| Aug 29, 2007 | 0.0792 |
| Jul 27, 2007 | 0.0792 |
| Jun 27, 2007 | 0.0792 |
| May 29, 2007 | 0.0792 |
| Apr 26, 2007 | 0.0792 |
| Mar 28, 2007 | 0.0792 |
| Feb 26, 2007 | 0.0792 |
| Jan 29, 2007 | 0.0792 |
| Dec 27, 2006 | 0.0792 |
| Nov 28, 2006 | 0.0792 |
| Oct 27, 2006 | 0.0792 |
| Sep 27, 2006 | 0.0792 |
| Aug 29, 2006 | 0.0792 |
| Jul 27, 2006 | 0.0792 |
| Jun 28, 2006 | 0.0792 |
| May 29, 2006 | 0.0792 |
| Apr 26, 2006 | 0.0792 |
| Mar 29, 2006 | 0.0792 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 24, 2014 | 3:1 |
| Jul 11, 2011 | 3:1 |