Certara, Inc. CERT
Set alert
10.71 USD -0.31 -2.81%
At close · Nov 2
10.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.65 Day range 11.09
4.45 52-week range 11.88
- YTD
- +21.57%
- 1 year
- -7.91%
- Open
- 11.08
- Prev close
- 11.02
- Mkt cap
- 1.63B
- Vol
- 1.95M
- Avg vol
- 2.78M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.09
- Forward P/E
- 27.36
- Beta
- 1.25
- Short ratio
- 8.41
- Inst. own
- 111.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.02
- 200-d avg
- 7.27
- 1y target
- 9.17
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:49 AM | 9 hours ago |
| MACD: Sell Signal | 11:43 AM | 9 hours ago |
| MACD: Buy Signal | 11:34 AM | 9 hours ago |
| MACD: Sell Signal | 11:32 AM | 9 hours ago |
| MACD: Buy Signal | 11:24 AM | 9 hours ago |
| MACD: Sell Signal | 11:15 AM | 9 hours ago |
| SMA: Bullish | 11:01 AM | 10 hours ago |
| MACD: Buy Signal | 11:00 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 10 hours ago |
| MACD: Buy Signal | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:44 AM | 10 hours ago |
| SMA: Bearish | 10:41 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| SMA: Bullish | 10:10 AM | 11 hours ago |
| RSI: Oversold | 9:58 AM | 11 hours ago |
| RSI: Oversold | 9:52 AM | 11 hours ago |
Dividends
No dividends on record
CERT has no dividend history here.
Stock splits
No splits on record
CERT has no stock split history here.