Cadre Holdings, Inc. CDRE
31.19 USD +0.13 (+0.40%)
Nov 4, 2026, 3:02 PM EST
30.63 Day range 32.15
24.07 52-week range 48.76
- YTD
- -23.64%
- 1 year
- -26.67%
CDRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 8.50 | 2.00 | 0.00% | — | 5 | 108.0% | 25.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 206.3% | ||
| 0.50 | 5.00 | 1.80 | 0.00% | 10 | 32 | 80.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.50 | 0.00% | 10 | 12 | 64.9% | 35.00 | 4.00 | 8.00 | 4.12 | -52.64% | 5 | 2 | 132.9% | ||