Cadre Holdings, Inc. CDRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 8.00 | 2.00 | 0.00% | — | 5 | 97.3% | 25.00 | 0.00 | 1.20 | 0.10 | 0.00% | 1 | 0 | 94.9% | ||
| 0.50 | 5.00 | 1.80 | 0.00% | 10 | 32 | 93.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.50 | 0.00% | 10 | 12 | 78.1% | 35.00 | 4.00 | 8.00 | 8.70 | 0.00% | 3 | 2 | 106.4% | ||