Cadre Holdings, Inc. CDRE
32.27 USD +1.43 (+4.64%)
At closeNov 5, 2026, 4:01 PM EST
32.27 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
31.48 Day range 33.99
24.07 52-week range 48.76
- YTD
- -20.98%
- 1 year
- -28.46%
CDRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.00 | 2.00 | 0.00% | — | 5 | 91.4% | 25.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 225.4% | ||
| 1.75 | 5.00 | 3.74 | +107.78% | 17 | 32 | 78.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 10 | 12 | 52.8% | 35.00 | 1.50 | 5.50 | 2.77 | -32.77% | 5 | 7 | 64.8% | ||