Coeur Mining, Inc. CDE
15.47 USD +0.84 (+5.74%)
At closeNov 6, 2026, 7:52 PM EST
15.49 +0.02 +0.15%
After hours · Nov 6, 7:52 PM ET
14.39 Day range 15.65
13.10 52-week range 27.15
- YTD
- -13.24%
- 1 year
- +7.13%
5m chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:45 AM | 2 days ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.28 | Bullish |
| EMA (5) | EMA | 14.59 | Bullish |
| SMA (10) | SMA | 14.08 | Bullish |
| EMA (10) | EMA | 14.42 | Bullish |
| SMA (20) | SMA | 14.63 | Bullish |
| EMA (20) | EMA | 14.90 | Bullish |
| SMA (21) | SMA | 14.75 | Bullish |
| EMA (21) | EMA | 14.97 | Bullish |
| SMA (25) | SMA | 15.09 | Bullish |
| EMA (25) | EMA | 15.22 | Bullish |
| SMA (30) | SMA | 15.53 | Bearish |
| EMA (30) | EMA | 15.51 | Bearish |
| SMA (50) | SMA | 17.42 | Bearish |
| EMA (50) | EMA | 16.33 | Bearish |
| SMA (63) | SMA | 17.98 | Bearish |
| EMA (63) | EMA | 16.64 | Bearish |
| SMA (75) | SMA | 17.64 | Bearish |
| EMA (75) | EMA | 16.86 | Bearish |
| SMA (100) | SMA | 17.23 | Bearish |
| EMA (100) | EMA | 17.17 | Bearish |
| SMA (125) | SMA | 17.38 | Bearish |
| EMA (125) | EMA | 17.34 | Bearish |
| SMA (150) | SMA | 17.65 | Bearish |
| EMA (150) | EMA | 17.41 | Bearish |
| SMA (200) | SMA | 18.69 | Bearish |
| EMA (200) | EMA | 17.28 | Bearish |
| VWAP (HLC/3) | VWAP | 15.23 | Bullish |
| ZZ (0.05) | ZigZag | 15.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.94 | Bullish |
| WMA (10) | Weighted Moving Average | 14.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.53 | Bullish |