Coeur Mining, Inc. CDE
15.29 USD -1.16 (-7.05%)
At closeNov 10, 2026, 7:52 PM EST
15.47 +0.18 +1.18%
After hours · Nov 10, 7:52 PM ET
15.14 Day range 16.08
12.71 52-week range 27.77
- YTD
- -14.25%
- 1 year
- +2.82%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:00 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.28 | Bullish |
| EMA (5) | EMA | 15.24 | Bullish |
| SMA (10) | SMA | 14.47 | Bullish |
| EMA (10) | EMA | 14.88 | Bullish |
| SMA (20) | SMA | 14.57 | Bullish |
| EMA (20) | EMA | 15.07 | Bullish |
| SMA (21) | SMA | 14.65 | Bullish |
| EMA (21) | EMA | 15.12 | Bullish |
| SMA (25) | SMA | 14.99 | Bullish |
| EMA (25) | EMA | 15.31 | Bearish |
| SMA (30) | SMA | 15.40 | Bearish |
| EMA (30) | EMA | 15.55 | Bearish |
| SMA (50) | SMA | 17.21 | Bearish |
| EMA (50) | EMA | 16.29 | Bearish |
| SMA (63) | SMA | 17.89 | Bearish |
| EMA (63) | EMA | 16.60 | Bearish |
| SMA (75) | SMA | 17.66 | Bearish |
| EMA (75) | EMA | 16.81 | Bearish |
| SMA (100) | SMA | 17.20 | Bearish |
| EMA (100) | EMA | 17.11 | Bearish |
| SMA (125) | SMA | 17.32 | Bearish |
| EMA (125) | EMA | 17.29 | Bearish |
| SMA (150) | SMA | 17.61 | Bearish |
| EMA (150) | EMA | 17.37 | Bearish |
| SMA (200) | SMA | 18.59 | Bearish |
| EMA (200) | EMA | 17.25 | Bearish |
| VWAP (HLC/3) | VWAP | 15.23 | Bullish |
| ZZ (0.05) | ZigZag | 15.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.03 | Bullish |
| WMA (10) | Weighted Moving Average | 14.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.77 | Bullish |