Coeur Mining, Inc. CDE
16.45 USD +0.98 (+6.33%)
At closeNov 10, 2026, 5:53 AM EST
15.96 -0.49 -2.98%
Pre-market · Nov 10, 5:53 AM ET
16.08 Day range 16.78
12.71 52-week range 27.77
- YTD
- -7.74%
- 1 year
- +11.98%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:40 AM | 19 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.91 | Bullish |
| EMA (5) | EMA | 15.21 | Bullish |
| SMA (10) | SMA | 14.36 | Bullish |
| EMA (10) | EMA | 14.79 | Bullish |
| SMA (20) | SMA | 14.62 | Bullish |
| EMA (20) | EMA | 15.05 | Bullish |
| SMA (21) | SMA | 14.72 | Bullish |
| EMA (21) | EMA | 15.10 | Bullish |
| SMA (25) | SMA | 15.07 | Bullish |
| EMA (25) | EMA | 15.31 | Bullish |
| SMA (30) | SMA | 15.48 | Bullish |
| EMA (30) | EMA | 15.57 | Bullish |
| SMA (50) | SMA | 17.32 | Bearish |
| EMA (50) | EMA | 16.33 | Bullish |
| SMA (63) | SMA | 17.94 | Bearish |
| EMA (63) | EMA | 16.64 | Bearish |
| SMA (75) | SMA | 17.66 | Bearish |
| EMA (75) | EMA | 16.85 | Bearish |
| SMA (100) | SMA | 17.22 | Bearish |
| EMA (100) | EMA | 17.15 | Bearish |
| SMA (125) | SMA | 17.35 | Bearish |
| EMA (125) | EMA | 17.33 | Bearish |
| SMA (150) | SMA | 17.63 | Bearish |
| EMA (150) | EMA | 17.40 | Bearish |
| SMA (200) | SMA | 18.64 | Bearish |
| EMA (200) | EMA | 17.27 | Bearish |
| VWAP (HLC/3) | VWAP | 15.23 | Bullish |
| ZZ (0.05) | ZigZag | 16.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.01 | Bullish |
| WMA (10) | Weighted Moving Average | 14.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.62 | Bullish |