T-REX 2X Long CRCL Daily Target ETF CCUP
Set alert
15.43 USD -3.52 -18.55%
At close · Oct 30
15.33 -0.10 -0.65%
After hours · Oct 30, 6:58 PM ET
14.70 Day range 16.01
12.90 52-week range 131.20
- YTD
- -64.45%
- 1 year
- -87.48%
- Open
- 16.40
- Prev close
- 18.95
- Mkt cap
- 28.35M
- Vol
- 105.19K
- Avg vol
- 242.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.70
- High
- 16.01
6M chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
CCUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.60 | 0.11 | 0.00% | 30 | 30 | 227.0% | ||
| 5.10 | 6.40 | 12.20 | 0.00% | 1 | 1 | 166.4% | 10.00 | 0.05 | 0.85 | 0.35 | +16.67% | 30 | 20 | 186.3% | ||
| — | — | — | — | — | — | — | 13.00 | 1.20 | 1.95 | 0.50 | 0.00% | 36 | 6 | 199.0% | ||
| — | — | — | — | — | — | — | 14.00 | 1.65 | 2.40 | 1.80 | +260.00% | 1 | 1 | 196.9% | ||
| — | — | — | — | — | — | — | 15.00 | 2.25 | 2.95 | 2.25 | +100.89% | 2 | 12 | 199.6% | ||
| — | — | — | — | — | — | — | 16.00 | 2.70 | 3.50 | 1.35 | 0.00% | 1 | 5 | 192.8% | ||
| — | — | — | — | — | — | — | 18.00 | 4.10 | 4.90 | 3.00 | 0.00% | 1 | 2 | 197.1% | ||
| — | — | — | — | — | — | — | 19.00 | 4.50 | 5.70 | 2.30 | 0.00% | 1 | 1 | 187.6% | ||
| — | — | — | — | — | — | — | 20.00 | 5.30 | 6.50 | 6.17 | +105.67% | 5 | 7 | 189.6% | ||
| — | — | — | — | — | — | — | 21.00 | 6.10 | 7.40 | 3.55 | 0.00% | — | 1 | 193.0% | ||