T-REX 2X Long CRCL Daily Target ETF CCUP
Set alert
15.43 USD -3.52 -18.55%
At close · Oct 30
15.33 -0.10 -0.65%
After hours · Oct 30, 6:58 PM ET
14.70 Day range 16.01
12.90 52-week range 131.20
- YTD
- -64.45%
- 1 year
- -87.48%
- Open
- 16.40
- Prev close
- 18.95
- Mkt cap
- 28.35M
- Vol
- 105.19K
- Avg vol
- 242.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.70
- High
- 16.01
CCUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.40 | 12.20 | 0.00% | 1 | 1 | 166.4% | 10.00 | 0.05 | 0.85 | 0.35 | +16.67% | 30 | 20 | 186.3% | ||
| — | — | — | — | — | — | — | 12.00 | 0.75 | 1.40 | 0.35 | 0.00% | — | 26 | 190.8% | ||
| — | — | — | — | — | — | — | 13.00 | 1.20 | 1.95 | 0.50 | 0.00% | 36 | 6 | 199.0% | ||
| — | — | — | — | — | — | — | 14.00 | 1.65 | 2.40 | 1.80 | +260.00% | 1 | 1 | 196.9% | ||
| — | — | — | — | — | — | — | 15.00 | 2.25 | 2.95 | 2.25 | +100.89% | 2 | 12 | 199.6% | ||
| — | — | — | — | — | — | — | 16.00 | 2.70 | 3.50 | 1.35 | 0.00% | 1 | 5 | 192.8% | ||
| — | — | — | — | — | — | — | 18.00 | 4.10 | 4.90 | 3.00 | 0.00% | 1 | 2 | 197.1% | ||
| — | — | — | — | — | — | — | 19.00 | 4.50 | 5.70 | 2.30 | 0.00% | 1 | 1 | 187.6% | ||
| 0.90 | 1.55 | 1.25 | 0.00% | 2 | 0 | 181.6% | 20.00 | 5.30 | 6.50 | 6.17 | +105.67% | 5 | 7 | 189.6% | ||
| — | — | — | — | — | — | — | 21.00 | 6.10 | 7.40 | 3.55 | 0.00% | — | 1 | 193.0% | ||