CCUP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.60 | 0.11 | 0.00% | 30 | 30 | 221.5% |
|---|
| 5.10 | 6.40 | 12.20 | 0.00% | 1 | 1 | 162.5% | 10.00 | | 0.05 | 0.85 | 0.35 | +16.67% | 30 | 20 | 182.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.20 | 1.95 | 0.50 | 0.00% | 36 | 6 | 194.2% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.65 | 2.40 | 1.80 | +260.00% | 1 | 1 | 192.2% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 2.25 | 2.95 | 2.25 | +100.89% | 2 | 12 | 194.7% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 2.70 | 3.50 | 1.35 | 0.00% | 1 | 5 | 188.2% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 4.10 | 4.90 | 3.00 | 0.00% | 1 | 2 | 192.4% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 4.50 | 5.70 | 2.30 | 0.00% | 1 | 1 | 183.1% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 5.30 | 6.50 | 6.17 | +105.67% | 5 | 7 | 185.0% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 6.10 | 7.40 | 3.55 | 0.00% | — | 1 | 188.3% |
|---|
Sign in to watch contracts
