Carbon Collective Climate Solutions U.S. Equity ETF CCSO
Full chart
Set alert
23.89 USD -0.63 (-2.55%)
At closeNov 13, 2026, 4:00 PM EST
23.89 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.89 Day range 23.89
23.36 52-week range 31.00
- YTD
- -2.75%
- 1 year
- -2.59%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 49.
Compare CCSO
Chart and line up CCSO against other symbols or a saved comparison set.
- CCSO Carbon Collective Climate Solutions U.S. Equity ETF
23.89
-0.63 -2.55%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCSO | SPY | QQQ |
|---|---|---|---|
| Last price | 23.89 | 754.37 | 679.89 |
| Change | -0.626 | -2.75 | -8.28 |
| Change % | -2.55% | -0.363219% | -1.20% |
| Open | 23.89 | 760.07 | 688.51 |
| Day high | 23.89 | 760.12 | 688.75 |
| Day low | 23.89 | 747.89 | 671.71 |
| Previous close | 24.52 | 757.12 | 688.17 |
| Volume | 795 | 37.23M | 41.26M |
| Average volume | 2.21K | 42.99M | 38.44M |
| Market cap | 43.42M | 802.99B | 472.40B |
| P/E ratio | 24.41 | 24.00 | 28.00 |
| Earnings per share | 0.978766 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.00 | 781.62 | 762.86 |
| 52-week low | 23.36 | 629.28 | 555.60 |
| 1-week return | +0.017162% | +2.59% | +3.63% |
| 1-month return | -4.61% | -3.04% | -8.56% |
| 3-month return | -13.33% | -3.02% | -7.13% |
| 6-month return | -17.44% | +1.62% | -4.87% |
| Year-to-date return | -2.75% | +10.62% | +10.68% |
| 1-year return | -2.59% | +12.25% | +11.75% |
| 2-year return | +12.44% | +26.32% | +32.73% |
| 50-day moving average | 24.85 | 764.80 | 718.62 |
| 200-day moving average | 26.66 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |