CCSO

Carbon Collective Climate Solutions U.S. Equity ETF

USD

Set alert

Price alert · CCSO

All alert types
24.26 USD -0.55 -2.23%
As of Oct 30, 2026 Extended hours 24.26 0.00%
Bid
24.03 × 2
Ask
24.10 × 2
24.10 Day range 24.47
23.44 52-week range 29.97
YTD
-1.27%
1 year
-5.50%
Open
24.47
Prev close
24.81
Mkt cap
44.60M
Vol
1.82K
Avg vol
2.22K
EPS
0.97737
P/E
24.82
Div yield
0.00%
More statistics
Low
24.10
High
24.47
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
21.16
200-d avg
19.65

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CCSO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
2
neutral
55
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CCSO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.50Bearish
EMA (5)EMA24.47Bearish
SMA (10)SMA24.43Bearish
EMA (10)EMA24.50Bearish
SMA (20)SMA24.67Bearish
EMA (20)EMA24.63Bearish
SMA (21)SMA24.68Bearish
EMA (21)EMA24.65Bearish
SMA (25)SMA24.66Bearish
EMA (25)EMA24.72Bearish
SMA (30)SMA24.74Bearish
EMA (30)EMA24.82Bearish
SMA (50)SMA25.21Bearish
EMA (50)EMA25.19Bearish
SMA (63)SMA25.64Bearish
EMA (63)EMA25.41Bearish
SMA (75)SMA25.75Bearish
EMA (75)EMA25.57Bearish
SMA (100)SMA26.19Bearish
EMA (100)EMA25.82Bearish
SMA (125)SMA26.68Bearish
EMA (125)EMA25.97Bearish
SMA (150)SMA26.78Bearish
EMA (150)EMA26.02Bearish
SMA (200)SMA26.76Bearish
EMA (200)EMA25.96Bearish
VWAP (HLC/3)VWAP24.50Bullish
ZZ (0.05)ZigZag24.26Neutral
BBANDS (20, 2)Bollinger Bands23.94Neutral
PSAR (0.02, 0.2)Parabolic SAR24.04Bullish
KAMA (10)Kaufman Adaptive Moving Average24.96Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.67Bearish
WMA (10)Weighted Moving Average24.45Bearish
TEMA (10)Triple Exponential Moving Average24.46Bearish
TRIMA (10)Triangular Moving Average24.39Bearish
T3 (5)Triple Exponential Moving Average24.44Bearish