CCL
Carnival Corporation & plc
14.60
+
0.16
1.11%
22 x 14.57
14 x 14.60
bid
ask
09:39 AM
timesize
Bearish
198
Bullish
359
sentiment
14.58
day range
14.71
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38834.90
09:39 AM
+
159.20
0.41%
^IXIC
NASDAQ Composite
16245.10
09:39 AM
+
88.80
0.55%
^GSPC
S&P 500
5155.17
09:39 AM
+
27.38
0.53%
AAPL
Apple Inc.
183.66
09:39 AM
2 x 183.43
2 x 183.85
+
0.28
0.15%
GOOG
Alphabet Inc.
169.28
09:39 AM
2 x 169.27
2 x 169.67
+
0.29
0.17%
AMZN
Amazon.com, Inc.
186.22
09:40 AM
3 x 185.62
3 x 186.69
+
0.01
0.01%
MSFT
Microsoft Corporation
408.19
09:40 AM
1 x 408.13
1 x 408.20
+
1.52
0.38%
BABA
Alibaba Group Holding Limited
81.88
09:39 AM
9 x 81.65
13 x 81.69
+
0.55
0.68%
NFLX
Netflix, Inc.
582.93
09:40 AM
1 x 582.51
1 x 582.92
+
3.59
0.62%
TSLA
Tesla, Inc.
186.47
09:40 AM
7 x 186.50
2 x 186.53
+
5.28
2.91%
NVDA
NVIDIA Corporation
901.50
09:40 AM
1 x 901.25
1 x 901.63
+
13.61
1.53%
AMD
Advanced Micro Devices, Inc.
152.99
09:39 AM
1 x 153.03
1 x 153.39
+
2.39
1.59%
MU
Micron Technology, Inc.
118.14
09:40 AM
1 x 118.10
2 x 118.14
+
3.44
3.00%
SPY
SPDR S&P 500 ETF Trust
514.06
09:40 AM
2 x 514.01
18 x 514.02
+
2.77
0.54%
TQQQ
ProShares UltraPro QQQ
57.52
09:40 AM
35 x 57.50
34 x 57.51
+
0.82
1.45%
BRK-A
Berkshire Hathaway Inc.
606128.00
09:40 AM
29 x 606366.00
10 x 950000.00
+
3128.00
0.52%