CCL
Carnival Corporation & plc
14.44
+
0.00
0.00%
22 x 14.56
14 x 14.60
bid
ask
18 @ 09:18 AM
14.56+0.12 (0.83%)
Bearish
198
Bullish
359
sentiment
0.00
day range
0.00
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
183.18
-0.18 (0.10%)
183.36
1 @ 09:18 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.98
-0.03 (0.02%)
169.01
2 @ 09:19 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.44
+0.20 (0.11%)
186.24
2 @ 09:18 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.44
+1.78 (0.44%)
406.66
1 @ 09:19 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.68
+0.35 (0.43%)
81.33
11 @ 09:18 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
580.35
+1.01 (0.17%)
579.34
1 @ 09:19 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.39
+2.25 (1.24%)
181.14
2 @ 09:19 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
890.87
+3.04 (0.34%)
887.83
1 @ 09:19 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.46
+2.88 (1.91%)
150.58
1 @ 09:18 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
118.92
+4.23 (3.69%)
114.69
4 @ 09:19 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.55
+2.26 (0.44%)
511.29
11 @ 09:19 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.32
+0.61 (1.08%)
56.71
15 @ 09:19 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:50 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%