CCL
Carnival Corporation & plc
18.39
+
0.02
0.14%
31 x 18.43
29 x 18.45
bid
ask
11:11 AM
timesize
Bearish
199
Bullish
365
sentiment
18.13
day range
18.66
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39170.00
11:10 AM
+
42.20
0.11%
^IXIC
NASDAQ Composite
17821.90
11:10 AM
+
16.70
0.09%
^GSPC
S&P 500
5476.74
11:10 AM
-
1.16
0.02%
AAPL
Apple Inc.
213.30
11:10 AM
1 x 213.21
1 x 213.40
+
0.05
0.02%
GOOG
Alphabet Inc.
187.19
11:10 AM
1 x 187.19
2 x 187.20
+
1.82
0.98%
AMZN
Amazon.com, Inc.
195.54
11:11 AM
1 x 195.48
2 x 195.62
+
1.93
1.00%
MSFT
Microsoft Corporation
455.21
11:10 AM
1 x 455.16
1 x 455.21
+
3.05
0.67%
BABA
Alibaba Group Holding Limited
72.83
11:11 AM
10 x 72.79
9 x 72.81
-
1.34
1.81%
NFLX
Netflix, Inc.
681.68
11:10 AM
1 x 681.37
1 x 681.68
+
3.99
0.59%
TSLA
Tesla, Inc.
195.32
11:10 AM
1 x 195.31
1 x 195.34
-
1.05
0.53%
NVDA
NVIDIA Corporation
123.97
11:10 AM
1 x 123.96
3 x 123.98
-
2.43
1.92%
AMD
Advanced Micro Devices, Inc.
158.45
11:11 AM
1 x 149.12
6 x 161.30
+
0.91
0.58%
MU
Micron Technology, Inc.
133.62
11:10 AM
1 x 133.61
1 x 133.65
-
8.74
6.14%
SPY
SPDR S&P 500 ETF Trust
545.59
11:10 AM
4 x 545.57
1 x 545.59
+
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
74.66
11:10 AM
5 x 74.67
21 x 74.68
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
615078.00
11:10 AM
9 x 615805.00
11 x 616465.00
-
1993.00
0.32%