CCL
Carnival Corporation & plc
18.45
+
0.07
0.41%
31 x 18.46
29 x 18.47
bid
ask
10:55 AM
timesize
Bearish
199
Bullish
365
sentiment
18.13
day range
18.66
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39227.70
10:54 AM
+
99.90
0.26%
^IXIC
NASDAQ Composite
17810.80
10:54 AM
+
5.60
0.03%
^GSPC
S&P 500
5478.44
10:54 AM
+
0.54
0.01%
AAPL
Apple Inc.
213.18
10:54 AM
1 x 213.13
1 x 213.27
-
0.07
0.04%
GOOG
Alphabet Inc.
186.89
10:54 AM
1 x 186.87
1 x 186.89
+
1.52
0.82%
AMZN
Amazon.com, Inc.
195.73
10:55 AM
1 x 195.62
1 x 195.78
+
2.12
1.09%
MSFT
Microsoft Corporation
455.08
10:54 AM
1 x 455.08
1 x 455.12
+
2.92
0.65%
BABA
Alibaba Group Holding Limited
72.78
10:55 AM
22 x 73.00
9 x 73.02
-
1.39
1.87%
NFLX
Netflix, Inc.
683.63
10:54 AM
1 x 683.13
1 x 683.33
+
5.94
0.88%
TSLA
Tesla, Inc.
195.69
10:54 AM
1 x 195.70
2 x 195.74
-
0.68
0.35%
NVDA
NVIDIA Corporation
123.63
10:54 AM
3 x 123.62
24 x 123.64
-
2.77
2.19%
AMD
Advanced Micro Devices, Inc.
158.03
10:55 AM
1 x 157.90
1 x 162.00
+
0.49
0.31%
MU
Micron Technology, Inc.
133.66
10:54 AM
3 x 133.65
2 x 133.66
-
8.70
6.11%
SPY
SPDR S&P 500 ETF Trust
545.82
10:54 AM
3 x 545.81
4 x 545.83
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
74.62
10:54 AM
24 x 74.61
1 x 74.62
+
0.16
0.21%
BRK-A
Berkshire Hathaway Inc.
616465.00
10:52 AM
9 x 615600.00
11 x 616110.00
-
606.00
0.10%