CCL Industries Inc. CCL-B.TO
Set alert
98.19 CAD +0.02 +0.02%
As of Oct 30, 4:00 PM ET
96.99 Day range 98.53
77.42 52-week range 99.12
- YTD
- +13.25%
- 1 year
- +26.21%
- Open
- 97.99
- Prev close
- 98.17
- Mkt cap
- 16.60B
- Vol
- 359.77K
- Avg vol
- 404.65K
- EPS
- 4.67
- P/E
- 21.03
- Div yield
- 1.47%
More statistics
- Low
- 96.99
- High
- 98.53
- Forward P/E
- 18.02
- Beta
- 0.60
- Short ratio
- 3.71
- Inst. own
- 41.71%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 94.75
- 200-d avg
- 89.64
- 1y target
- 109.30
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare CCL-B.TO
Chart and line up CCL-B.TO against other symbols or a saved comparison set.
- CCL-B.TO CCL Industries Inc.
98.19
+0.02 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCL-B.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 98.19 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.020373% | -1.77% | -3.47% |
| Open | 97.99 | 761.38 | 697.13 |
| Day high | 98.53 | 761.46 | 698.63 |
| Day low | 96.99 | 750.36 | 683.45 |
| Previous close | 98.17 | 769.36 | 715.34 |
| Volume | 359.77K | 77.70M | 85.24M |
| Average volume | 404.65K | 41.22M | 34.57M |
| Market cap | 16.60B | 812.08B | 483.28B |
| P/E ratio | 21.03 | 23.99 | 26.44 |
| Earnings per share | 4.67 | 31.50 | 26.12 |
| Dividend yield | 1.47 | 0.00 | 0.00 |
| 52-week high | 99.12 | 779.09 | 759.66 |
| 52-week low | 77.42 | 631.97 | 558.28 |
| 1-week return | -0.938257% | -0.559233% | -1.97% |
| 1-month return | +4.65% | -0.906075% | -6.66% |
| 3-month return | +5.72% | +1.89% | +1.02% |
| 6-month return | +14.47% | +5.16% | +3.41% |
| Year-to-date return | +13.25% | +10.82% | +12.40% |
| 1-year return | +26.21% | +11.16% | +10.29% |
| 2-year return | +17.41% | +32.90% | +42.71% |
| 50-day moving average | 94.75 | 767.63 | 725.41 |
| 200-day moving average | 89.64 | 728.53 | 679.17 |
| Target price | 109.30 | — | — |
| Beta | 0.596 | 0.00 | 0.00 |
| Short ratio | 3.71 | — | — |
| Institutional ownership | 41.71% | — | — |