CCL Industries Inc. CCL-B.TO
Set alert
98.19 CAD +0.02 +0.02%
As of Oct 30, 4:00 PM ET
96.99 Day range 98.53
76.81 52-week range 100.52
- YTD
- +13.25%
- 1 year
- +26.21%
- Open
- 97.99
- Prev close
- 98.17
- Mkt cap
- 16.60B
- Vol
- 369.17K
- Avg vol
- 403.56K
- EPS
- 4.67
- P/E
- 21.03
- Div yield
- 1.47%
More statistics
- Low
- 96.99
- High
- 98.53
- Forward P/E
- 18.02
- Beta
- 0.60
- Short ratio
- 3.71
- Inst. own
- 41.71%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 94.75
- 200-d avg
- 89.64
- 1y target
- 109.30
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 16, 2022 | 0.24 |
| Dec 14, 2021 | 0.21 |
| Sep 15, 2021 | 0.21 |
| Jun 15, 2021 | 0.21 |
| Mar 16, 2021 | 0.21 |
| Dec 14, 2020 | 0.18 |
| Sep 15, 2020 | 0.18 |
| Jun 15, 2020 | 0.18 |
| Mar 16, 2020 | 0.18 |
| Dec 12, 2019 | 0.17 |
| Sep 13, 2019 | 0.17 |
| Jun 13, 2019 | 0.17 |
| Mar 14, 2019 | 0.17 |
| Dec 6, 2018 | 0.13 |
| Sep 13, 2018 | 0.13 |
| Jun 14, 2018 | 0.13 |
| Mar 15, 2018 | 0.13 |
| Dec 7, 2017 | 0.115 |
| Sep 14, 2017 | 0.115 |
| Jun 14, 2017 | 0.115 |
| Mar 15, 2017 | 0.575 |
| Dec 7, 2016 | 0.50 |
| Sep 14, 2016 | 0.50 |
| Jun 14, 2016 | 0.50 |
| Mar 15, 2016 | 0.50 |
| Dec 9, 2015 | 0.375 |
| Sep 14, 2015 | 0.375 |
| Jun 12, 2015 | 0.375 |
| Mar 13, 2015 | 0.375 |
| Dec 10, 2014 | 0.30 |
| Sep 12, 2014 | 0.30 |
| Jun 12, 2014 | 0.25 |
| Mar 13, 2014 | 0.25 |
| Dec 10, 2013 | 0.215 |
| Sep 12, 2013 | 0.215 |
| Jun 12, 2013 | 0.215 |
| Mar 13, 2013 | 0.215 |
| Dec 10, 2012 | 0.195 |
| Sep 12, 2012 | 0.195 |
| Jun 13, 2012 | 0.195 |
| Mar 14, 2012 | 0.195 |
| Dec 9, 2011 | 0.175 |
| Sep 14, 2011 | 0.175 |
| Jun 14, 2011 | 0.175 |
| Mar 15, 2011 | 0.175 |
| Dec 10, 2010 | 0.175 |
| Sep 14, 2010 | 0.16 |
| Jun 14, 2010 | 0.16 |
| Mar 15, 2010 | 0.16 |
| Dec 10, 2009 | 0.15 |
| Sep 14, 2009 | 0.15 |
| Jun 12, 2009 | 0.15 |
| Mar 13, 2009 | 0.15 |
| Dec 10, 2008 | 0.14 |
| Sep 12, 2008 | 0.14 |
| Jun 12, 2008 | 0.14 |
| Mar 13, 2008 | 0.14 |
| Dec 10, 2007 | 0.12 |
| Sep 12, 2007 | 0.12 |
| Jun 13, 2007 | 0.12 |
| Mar 14, 2007 | 0.12 |
| Dec 8, 2006 | 0.11 |
| Sep 13, 2006 | 0.11 |
| Jun 14, 2006 | 0.11 |
| Mar 15, 2006 | 0.10 |
| Dec 9, 2005 | 0.10 |
| Sep 14, 2005 | 0.10 |
| Jun 14, 2005 | 0.10 |
| Mar 15, 2005 | 0.10 |
| Dec 9, 2004 | 0.10 |
| Sep 13, 2004 | 0.10 |
| Jun 11, 2004 | 0.10 |
| Mar 15, 2004 | 0.09 |
| Dec 10, 2003 | 0.09 |
| Sep 12, 2003 | 0.09 |
| Jun 12, 2003 | 0.09 |
| Mar 13, 2003 | 0.09 |
| Dec 11, 2002 | 0.09 |
| Sep 11, 2002 | 0.09 |
| Jun 12, 2002 | 0.08 |
| Mar 13, 2002 | 0.08 |
| Dec 12, 2001 | 0.08 |
| Sep 12, 2001 | 0.08 |
| Jun 13, 2001 | 0.08 |
| Mar 14, 2001 | 0.08 |
| Dec 15, 2000 | 0.08 |
| Sep 13, 2000 | 0.08 |
| Jun 14, 2000 | 0.08 |
| Mar 15, 2000 | 0.08 |
| Dec 15, 1999 | 0.08 |
| Sep 10, 1999 | 0.08 |
| Jun 16, 1999 | 0.08 |
| Jun 14, 1999 | 0.016 |
| Mar 15, 1999 | 0.07 |
| Dec 17, 1998 | 0.07 |
| Sep 14, 1998 | 0.07 |
| Jun 12, 1998 | 0.07 |
| Mar 13, 1998 | 0.07 |
| Dec 17, 1997 | 0.07 |
| Sep 12, 1997 | 0.07 |
| Jun 12, 1997 | 0.07 |
| Mar 13, 1997 | 0.07 |
| Dec 17, 1996 | 0.07 |
| Sep 12, 1996 | 0.07 |
| Jun 12, 1996 | 0.07 |
| Mar 13, 1996 | 0.07 |
| Dec 15, 1995 | 0.07 |
| Sep 13, 1995 | 0.07 |
| Jun 14, 1995 | 0.07 |
| Mar 13, 1995 | 0.07 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 6, 2017 | 5:1 |