Crown Holdings, Inc. CCK
124.67 USD +0.23 (+0.19%)
Nov 5, 2026, 11:06 AM EST
124.49 Day range 126.35
91.31 52-week range 126.35
- YTD
- +21.07%
- 1 year
- +26.41%
MAX chart
Events in this range
- Jun 1, 1992Split: 3 for 1
- Nov 5, 2026Dividend: 0.35
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.50 | Bullish |
| EMA (5) | EMA | 122.54 | Bullish |
| SMA (10) | SMA | 119.72 | Bullish |
| EMA (10) | EMA | 120.36 | Bullish |
| SMA (20) | SMA | 116.37 | Bullish |
| EMA (20) | EMA | 117.45 | Bullish |
| SMA (21) | SMA | 116.02 | Bullish |
| EMA (21) | EMA | 117.25 | Bullish |
| SMA (25) | SMA | 114.55 | Bullish |
| EMA (25) | EMA | 116.58 | Bullish |
| SMA (30) | SMA | 113.24 | Bullish |
| EMA (30) | EMA | 115.96 | Bullish |
| SMA (50) | SMA | 113.09 | Bullish |
| EMA (50) | EMA | 114.61 | Bullish |
| SMA (63) | SMA | 114.27 | Bullish |
| EMA (63) | EMA | 114.02 | Bullish |
| SMA (75) | SMA | 115.10 | Bullish |
| EMA (75) | EMA | 113.51 | Bullish |
| SMA (100) | SMA | 113.94 | Bullish |
| EMA (100) | EMA | 112.52 | Bullish |
| SMA (125) | SMA | 110.50 | Bullish |
| EMA (125) | EMA | 111.58 | Bullish |
| SMA (150) | SMA | 109.23 | Bullish |
| EMA (150) | EMA | 110.70 | Bullish |
| SMA (200) | SMA | 108.80 | Bullish |
| EMA (200) | EMA | 109.03 | Bullish |
| VWAP (HLC/3) | VWAP | 99.13 | Bearish |
| ZZ (0.05) | ZigZag | 124.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.60 | Bullish |
| WMA (10) | Weighted Moving Average | 121.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 122.10 | Bullish |