Crown Holdings, Inc. CCK
123.23 USD -0.17 (-0.14%)
At closeNov 10, 2026, 4:00 PM EST
121.83 -1.40 -1.14%
After hours · Nov 10, 4:00 PM ET
121.84 Day range 124.47
91.31 52-week range 126.36
- YTD
- +19.68%
- 1 year
- +24.29%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 1:10 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 22 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.91 | Bullish |
| EMA (5) | EMA | 122.52 | Bullish |
| SMA (10) | SMA | 121.22 | Bullish |
| EMA (10) | EMA | 121.18 | Bullish |
| SMA (20) | SMA | 118.30 | Bullish |
| EMA (20) | EMA | 118.63 | Bullish |
| SMA (21) | SMA | 117.90 | Bullish |
| EMA (21) | EMA | 118.43 | Bullish |
| SMA (25) | SMA | 116.35 | Bullish |
| EMA (25) | EMA | 117.73 | Bullish |
| SMA (30) | SMA | 114.69 | Bullish |
| EMA (30) | EMA | 117.04 | Bullish |
| SMA (50) | SMA | 113.36 | Bullish |
| EMA (50) | EMA | 115.43 | Bullish |
| SMA (63) | SMA | 114.34 | Bullish |
| EMA (63) | EMA | 114.73 | Bullish |
| SMA (75) | SMA | 115.29 | Bullish |
| EMA (75) | EMA | 114.15 | Bullish |
| SMA (100) | SMA | 114.54 | Bullish |
| EMA (100) | EMA | 113.06 | Bullish |
| SMA (125) | SMA | 111.02 | Bullish |
| EMA (125) | EMA | 112.06 | Bullish |
| SMA (150) | SMA | 109.59 | Bullish |
| EMA (150) | EMA | 111.14 | Bullish |
| SMA (200) | SMA | 109.07 | Bullish |
| EMA (200) | EMA | 109.40 | Bullish |
| VWAP (HLC/3) | VWAP | 99.28 | Bearish |
| ZZ (0.05) | ZigZag | 123.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.63 | Bullish |
| WMA (10) | Weighted Moving Average | 122.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.58 | Bullish |