Crown Holdings, Inc. CCK
121.30 USD -0.56 (-0.46%)
At closeNov 6, 2026, 5:31 PM EST
121.30 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
118.86 Day range 121.79
92.04 52-week range 124.78
- YTD
- +17.80%
- 1 year
- +26.30%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 12:05 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.38 | Bearish |
| EMA (5) | EMA | 121.54 | Bearish |
| SMA (10) | SMA | 119.86 | Bullish |
| EMA (10) | EMA | 120.14 | Bullish |
| SMA (20) | SMA | 116.89 | Bullish |
| EMA (20) | EMA | 117.59 | Bullish |
| SMA (21) | SMA | 116.48 | Bullish |
| EMA (21) | EMA | 117.40 | Bullish |
| SMA (25) | SMA | 115.05 | Bullish |
| EMA (25) | EMA | 116.76 | Bullish |
| SMA (30) | SMA | 113.59 | Bullish |
| EMA (30) | EMA | 116.15 | Bullish |
| SMA (50) | SMA | 113.12 | Bullish |
| EMA (50) | EMA | 114.77 | Bullish |
| SMA (63) | SMA | 114.24 | Bullish |
| EMA (63) | EMA | 114.16 | Bullish |
| SMA (75) | SMA | 115.16 | Bullish |
| EMA (75) | EMA | 113.65 | Bullish |
| SMA (100) | SMA | 114.11 | Bullish |
| EMA (100) | EMA | 112.64 | Bullish |
| SMA (125) | SMA | 110.65 | Bullish |
| EMA (125) | EMA | 111.70 | Bullish |
| SMA (150) | SMA | 109.33 | Bullish |
| EMA (150) | EMA | 110.81 | Bullish |
| SMA (200) | SMA | 108.88 | Bullish |
| EMA (200) | EMA | 109.12 | Bullish |
| VWAP (HLC/3) | VWAP | 99.21 | Bearish |
| ZZ (0.05) | ZigZag | 121.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.35 | Bullish |
| WMA (10) | Weighted Moving Average | 121.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 122.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 120.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 120.22 | Bullish |