Crown Holdings, Inc. CCK
Set alert
122.48 USD +3.24 +2.72%
As of Nov 2, 2:43 PM ET
120.07 Day range 122.65
91.31 52-week range 122.91
- YTD
- +18.95%
- 1 year
- +26.03%
- Open
- 119.63
- Prev close
- 119.24
- Mkt cap
- 13.23B
- Vol
- 315.64K
- Avg vol
- 882.10K
- EPS
- 7.17
- P/E
- 17.08
- Div yield
- 1.18%
More statistics
- Low
- 120.07
- High
- 122.65
- Forward P/E
- 13.02
- Beta
- 0.56
- Short ratio
- 2.55
- Inst. own
- 101.99%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.76
- 200-d avg
- 108.32
- 1y target
- 136.15
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:35 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 2:15 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 2:10 PM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Ownership
Held by insiders 0.86%
Held by institutions 101.99%
Float held by institutions 102.88%
Institutions 842
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.70% | 16,963,315 | 2.01B | Jun 29, 2026 |
| FMR, LLC | 6.10% | 6,591,708 | 780.43M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.94% | 5,341,312 | 632.38M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.68% | 5,054,200 | 598.39M | Jun 29, 2026 |
| State Street Corporation | 3.28% | 3,544,291 | 419.63M | Jun 29, 2026 |
| Invesco Ltd. | 3.04% | 3,289,341 | 389.44M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.54% | 3,829,499 | 453.39M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.28% | 3,548,385 | 420.11M | Jun 29, 2026 |
| BLACKROCK EQUITY DIVIDEND FUND | 2.45% | 2,649,170 | 313.65M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.37% | 2,561,086 | 303.22M | Jun 29, 2026 |
| Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund | 1.73% | 1,866,391 | 220.97M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.50% | 1,623,427 | 192.21M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAILA CARLOS | Officer | Stock Award(Grant) | Jan 2, 2025 | 38,690 |
| CLOTHIER KEVIN CHARLES | Chief Financial Officer | Stock Award(Grant) | Feb 25, 2026 | 80,508 |
| DICKSTEIN ADAM J | General Counsel | Stock Award(Grant) | Feb 25, 2026 | 66,720 |
| DONAHUE TIMOTHY JOSEPH | Chief Executive Officer | Sale | Jul 14, 2026 | 429,355 |
| GAVIN GARY M | Officer | Stock Award(Grant) | Jan 4, 2026 | 38,943 |
| GIFFORD GERARD H | Officer | Stock Award(Grant) | Feb 25, 2026 | 108,759 |
Held by funds
234 US ETFs and mutual funds hold CCK · largest positions