Crown Holdings, Inc. CCK

Set alert

Price alert · CCK

All alert types
123.24 USD +4.00 +3.35%

At close

124.56 +1.32 +1.07%

Pre-market · Nov 3, 4:55 AM ET

Bid
123.16 × 1
Ask
123.30 × 2
120.07 Day range 123.33
91.31 52-week range 123.33
YTD
+19.69%
1 year
+26.76%
Open
119.63
Prev close
119.24
Mkt cap
13.32B
Vol
715.17K
Avg vol
882.10K
EPS
7.17
P/E
17.19
Div yield
1.18%
More statistics
Low
120.07
High
123.33
Forward P/E
13.56
Beta
0.54
Short ratio
2.55
Inst. own
101.96%
Dividend
1.40
Ex-div date
Nov 4, 2026
Earnings
Feb 3, 2027
50-d avg
112.80
200-d avg
108.40
1y target
136.15

1D chart

Chart tools
Interval

Signals (64)
NameTimeAgo
MACD: Buy Signal3:58 PM14 hours ago
MACD: Sell Signal3:57 PM14 hours ago
MACD: Buy Signal3:50 PM14 hours ago
SMA: Bullish3:46 PM14 hours ago
SMA: Bullish3:45 PM14 hours ago
SMA: Bearish3:44 PM14 hours ago
SMA: Bearish3:43 PM14 hours ago
MACD: Sell Signal3:42 PM14 hours ago
MACD: Buy Signal3:34 PM14 hours ago
SMA: Bullish3:32 PM14 hours ago
SMA: Bearish3:29 PM14 hours ago
MACD: Sell Signal3:29 PM14 hours ago
RSI: Overbought3:23 PM14 hours ago
MACD: Buy Signal3:22 PM14 hours ago
SMA: Bullish3:20 PM14 hours ago
SMA: Bearish3:19 PM14 hours ago
MACD: Sell Signal3:05 PM15 hours ago
MACD: Buy Signal3:01 PM15 hours ago
MACD: Sell Signal3:00 PM15 hours ago
RSI: Overbought2:57 PM15 hours ago

Newest 20 of 64.

Held by funds

234 US ETFs and mutual funds hold CCK · largest positions

Funds holding CCK, by value held
FundValue heldWeight in fund
IJH $460.82M0.37%
NJH $380.46M0.32%
VTI $362.26M0.02%
VB $258.12M0.14%
MKDVX $176.04M0.90%
VBR $167.94M0.26%
VXF $127.45M0.14%
VVORX $102.45M1.07%
MDY $93.66M0.36%
DFAS $82.51M0.24%
SPMD $69.06M0.37%
ACEIX $66.83M0.53%
FMCSX $66.59M0.80%
IJJ $65.47M0.75%
DFAC $62.15M0.07%
FETKX $60.43M0.74%
NJJ $56.88M0.68%
IWR $54.68M0.09%
FSMAX $51.89M0.14%
FSMDX $44.88M0.09%

Ownership

Held by insiders 0.86%
Held by institutions 101.96%
Float held by institutions 102.85%
Institutions 844

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.15.70%16,963,3152.09BJun 29, 2026
FMR, LLC6.10%6,591,708812.89MJun 29, 2026
Vanguard Portfolio Management LLC4.94%5,341,312658.69MJun 29, 2026
Vanguard Capital Management LLC4.68%5,054,200623.28MJun 29, 2026
State Street Corporation3.28%3,544,291437.08MJun 29, 2026
Invesco Ltd.3.04%3,289,341405.64MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.54%3,829,499472.25MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.28%3,548,385437.59MJun 29, 2026
BLACKROCK EQUITY DIVIDEND FUND2.45%2,649,170326.70MJul 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.37%2,561,086315.83MJun 29, 2026
Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund1.73%1,866,391230.16MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.50%1,623,427200.20MJun 29, 2026
CCK insiders
InsiderRelationLatest transactionDateShares held
BAILA CARLOSOfficerStock Award(Grant)Jan 2, 202538,690
CLOTHIER KEVIN CHARLESChief Financial OfficerStock Award(Grant)Feb 25, 202680,508
DICKSTEIN ADAM JGeneral CounselStock Award(Grant)Feb 25, 202666,720
DONAHUE TIMOTHY JOSEPHChief Executive OfficerSaleJul 14, 2026429,355
GAVIN GARY MOfficerStock Award(Grant)Jan 4, 202638,943
GIFFORD GERARD HOfficerStock Award(Grant)Feb 25, 2026108,759